Meme Kombat Historical Data

MK Page 2
Date Close Price change Market cap Trading volume
Jul 21 $0.00773
-10.43%
$916,166 $401,639
Jul 14 $0.00748
-0.89%
$1.04 million $342,781
Jul 7 $0.00872
+16.19%
$904,023 $289,895
Jun 30 $0.00651
-14.48%
$902,935 $266,432
Jun 23 $0.00733
+7.53%
$913,594 $258,501
Jun 16 $0.0055
-21.98%
$802,582 $255,907
Jun 9 $0.00627
-5.32%
$734,042 $287,707
Jun 2 $0.00597
+8.82%
$710,530 $270,171
May 26 $0.00574
-25.08%
$688,526 $320,756
May 19 $0.00614
+2.23%
$776,180 $271,444
May 12 $0.006
-35.93%
$714,618 $264,781
May 5 $0.00804
+17.47%
$1.12 million $207,570
Apr 28 $0.00724
-21.35%
$815,318 $190,728
Apr 21 $0.00923
+3.10%
$1.11 million $215,792
Apr 14 $0.00776
-25.51%
$1.07 million $165,794
Apr 7 $0.00843
+26.45%
$1.25 million $223,591
Mar 31 $0.00821
-19.39%
$797,979 $210,964
Mar 24 $0.00916
-22.16%
$1.1 million $232,283
Mar 17 $0.0113
+16.37%
$1.42 million $243,296
Mar 10 $0.0092
+56.94%
$1.16 million $232,841
Mar 3 $0.0048
-1.00%
$702,266 $248,456
Feb 24 $0.00485
-4.79%
$581,814 $343,004
Feb 17 $0.00658
+28.30%
$611,982 $307,387
Feb 10 $0.0052
+5.09%
$614,411 $431,800
Feb 3 $0.00479
-2.78%
$630,081 $292,677
Jan 27 $0.00493
-12.94%
$591,961 $79,966
Jan 20 $0.00603
-15.23%
$681,615 $53,818
Jan 13 $0.00891
-10.63%
$854,249 $203,438
Jan 6 $0.0134
-12.65%
$1.2 million $316,691
Dec 30 $0.0175
+55.36%
$1.83 million $326,631
Dec 23 $0.0113
-2.63%
$1.35 million $191,058
Dec 16 $0.0107
-63.39%
$1.39 million $749,794
Dec 9 $0.0338
+3.75%
$3.49 million $597,484
Dec 2 $0.0368
-18.80%
$3.9 million $584,316
Nov 25 $0.0454
+27.54%
$5.45 million $762,025
Nov 18 $0.0349
-10.44%
$4.28 million $626,296
Nov 11 $0.0385
-25.28%
$4.7 million $553,396
Nov 4 $0.057
+29.43%
$6.18 million $496,135
Oct 28 $0.044
+3.26%
$5.28 million $543,858
Oct 21 $0.0378
+42.24%
$5.12 million $360,237
Oct 14 $0.0266
-19.37%
$3.19 million $346,267
Oct 7 $0.0341
-7.66%
$3.96 million $338,750
Sep 30 $0.0399
-13.58%
$4.45 million $436,871
Sep 23 $0.0441
-15.91%
$5.53 million $562,961
Sep 16 $0.0584
-8.20%
$6.3 million $329,991
Sep 9 $0.0649
-1.09%
$7.64 million $309,921
Sep 2 $0.065
-11.32%
$7.88 million $317,077
Aug 26 $0.0733
-15.38%
$8.79 million $514,075
Aug 19 $0.0837
+21.60%
$10.39 million $575,079
Aug 12 $0.0719
-14.62%
$8.27 million $495,872