Meme Kombat Historical Data

MK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00285
-0.88%
$ 342,590 $ 34,094
Mar 7, 11 AM $ 0.00288
+0.52%
$ 345,883 $ 33,836
Mar 7, 10 AM $ 0.00287
-0.44%
$ 344,278 $ 33,530
Mar 7, 9 AM $ 0.00291
+0.31%
$ 349,562 $ 33,569
Mar 7, 8 AM $ 0.00291
+0.02%
$ 349,417 $ 33,319
Mar 7, 7 AM $ 0.00287
+0.09%
$ 343,973 $ 33,474
Mar 7, 5 AM $ 0.0029
-0.03%
$ 348,013 $ 33,046
Mar 7, 4 AM $ 0.0029
+0.36%
$ 348,154 $ 32,523
Mar 7, 3 AM $ 0.00289
-0.24%
$ 347,158 $ 32,994
Mar 6, 9 PM $ 0.00262
-0.01%
$ 314,281 $ 32,276
Mar 6, 8 PM $ 0.00261
+0.51%
$ 313,783 $ 32,038
Mar 6, 6 PM $ 0.00262
+0.59%
$ 314,047 $ 31,233
Mar 6, 5 PM $ 0.00259
-0.10%
$ 310,597 $ 30,742
Mar 6, 4 PM $ 0.0026
+2.56%
$ 311,784 $ 30,918
Mar 6, 3 PM $ 0.00253
-0.58%
$ 303,645 $ 30,899
Mar 6, 2 PM $ 0.00292
-1.27%
$ 350,491 $ 31,555
Mar 6, 1 PM $ 0.00298
-0.52%
$ 357,690 $ 32,412
Mar 6, 12 PM $ 0.00299
-0.15%
$ 359,006 $ 32,577
Mar 6, 11 AM $ 0.003
-0.19%
$ 360,308 $ 33,030
Mar 6, 10 AM $ 0.00301
+0.37%
$ 360,985 $ 33,779
Mar 6, 9 AM $ 0.003
-0.99%
$ 359,777 $ 33,300
Mar 6, 8 AM $ 0.00303
-0.29%
$ 363,540 $ 34,290
Mar 6, 7 AM $ 0.00304
-0.28%
$ 364,586 $ 34,297
Mar 6, 5 AM $ 0.00302
-0.04%
$ 362,578 $ 35,151
Mar 6, 4 AM $ 0.00302
-0.44%
$ 362,706 $ 35,276
Mar 6, 3 AM $ 0.00304
-0.16%
$ 364,763 $ 35,155
Mar 6, 1 AM $ 0.00299
-0.05%
$ 359,100 $ 36,419
Mar 6, 12 AM $ 0.00299
+0.00%
$ 358,234 $ 36,077
Mar 5, 6 PM $ 0.0026
+0.57%
$ 311,475 $ 36,513
Mar 5, 5 PM $ 0.00258
-1.14%
$ 309,639 $ 36,752
Mar 5, 4 PM $ 0.00261
-0.32%
$ 313,315 $ 37,759
Mar 5, 3 PM $ 0.00263
+0.16%
$ 315,449 $ 37,685
Mar 5, 2 PM $ 0.00262
+0.00%
$ 313,963 $ 38,527
Mar 5, 12 PM $ 0.003
-0.10%
$ 359,527 $ 37,909
Mar 5, 10 AM $ 0.00259
+3.41%
$ 311,395 $ 37,950
Mar 5, 9 AM $ 0.00251
-0.04%
$ 300,641 $ 38,179
Mar 5, 6 AM $ 0.0028
+0.54%
$ 336,423 $ 36,356
Mar 5, 4 AM $ 0.00248
+0.18%
$ 297,641 $ 37,464
Mar 5, 3 AM $ 0.00247
+0.48%
$ 296,346 $ 37,471
Mar 5, 2 AM $ 0.00246
+0.12%
$ 294,917 $ 37,628
Mar 5, 1 AM $ 0.00246
-0.24%
$ 294,956 $ 37,543
Mar 4, 9 PM $ 0.0028
-0.45%
$ 335,603 $ 37,989
Mar 4, 1 PM $ 0.00467
+0.49%
$ 559,982 $ 39,058
Mar 4, 12 PM $ 0.00464
-0.12%
$ 556,779 $ 39,190
Mar 4, 11 AM $ 0.00464
-0.53%
$ 557,023 $ 38,824
Mar 4, 9 AM $ 0.00466
+0.53%
$ 559,113 $ 39,291
Mar 4, 8 AM $ 0.00462
+2.29%
$ 553,906 $ 39,544
Mar 4, 7 AM $ 0.00451
+2.75%
$ 541,295 $ 38,348
Mar 4, 5 AM $ 0.00382
-0.68%
$ 458,527 $ 37,307
Mar 4, 4 AM $ 0.00384
-0.19%
$ 461,310 $ 37,052