Meme Kombat Historical Data

MK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00384
-0.19%
$ 461,310 $ 37,052
Mar 4, 3 AM $ 0.00384
-11.79%
$ 460,918 $ 36,707
Mar 4, 2 AM $ 0.00436
-0.11%
$ 522,615 $ 37,912
Mar 4, 1 AM $ 0.00436
+0.42%
$ 523,662 $ 37,985
Mar 4, 12 AM $ 0.00435
-0.47%
$ 521,585 $ 38,491
Mar 3, 11 PM $ 0.00437
+13.14%
$ 524,657 $ 39,336
Mar 3, 10 PM $ 0.00386
+0.89%
$ 463,529 $ 39,316
Mar 3, 9 PM $ 0.00383
-0.23%
$ 459,268 $ 39,328
Mar 3, 8 PM $ 0.00384
-0.59%
$ 461,245 $ 39,207
Mar 3, 7 PM $ 0.00387
-11.73%
$ 464,033 $ 38,350
Mar 3, 6 PM $ 0.00438
+0.47%
$ 525,721 $ 38,806
Mar 3, 5 PM $ 0.00436
-0.31%
$ 522,995 $ 37,713
Mar 3, 4 PM $ 0.00437
+1.38%
$ 524,275 $ 37,121
Mar 3, 3 PM $ 0.00431
+8.78%
$ 516,735 $ 36,471
Mar 3, 2 PM $ 0.00395
+15.14%
$ 473,472 $ 35,937
Mar 3, 1 PM $ 0.00343
-0.85%
$ 411,212 $ 35,333
Mar 3, 12 PM $ 0.00392
+0.82%
$ 470,402 $ 35,985
Mar 3, 11 AM $ 0.00389
+0.43%
$ 466,484 $ 35,897
Mar 3, 10 AM $ 0.00387
+0.26%
$ 464,538 $ 35,640
Mar 3, 9 AM $ 0.00386
-0.10%
$ 462,839 $ 34,796
Mar 3, 8 AM $ 0.00386
-2.21%
$ 463,379 $ 34,682
Mar 3, 7 AM $ 0.00395
-0.12%
$ 473,840 $ 36,135
Mar 3, 6 AM $ 0.0035
+0.00%
$ -- $ 36,873
Mar 3, 5 AM $ 0.0035
-0.48%
$ 420,542 $ 36,868
Mar 3, 4 AM $ 0.00352
-0.23%
$ 422,556 $ 37,243
Mar 3, 3 AM $ 0.00398
-0.09%
$ 477,780 $ 37,521
Mar 3, 2 AM $ 0.00399
-0.08%
$ 478,650 $ 36,655
Mar 3, 1 AM $ 0.004
-0.02%
$ 480,269 $ 36,405
Mar 3, 12 AM $ 0.00401
-0.07%
$ 480,816 $ 35,833
Mar 2, 11 PM $ 0.00401
+12.28%
$ 481,387 $ 35,218
Mar 2, 10 PM $ 0.00358
+0.68%
$ 429,157 $ 36,188
Mar 2, 9 PM $ 0.00356
+0.38%
$ 426,977 $ 35,964
Mar 2, 8 PM $ 0.00355
-0.04%
$ 426,220 $ 36,031
Mar 2, 7 PM $ 0.00354
+1.28%
$ 425,393 $ 36,090
Mar 2, 6 PM $ 0.0035
-0.47%
$ 420,575 $ 35,099
Mar 2, 5 PM $ 0.00352
-12.29%
$ 422,414 $ 35,674
Mar 2, 4 PM $ 0.00402
+0.46%
$ 482,486 $ 37,202
Mar 2, 3 PM $ 0.004
+3.78%
$ 479,569 $ 36,519
Mar 2, 2 PM $ 0.00385
+2.65%
$ 461,911 $ 34,689
Mar 2, 1 PM $ 0.00375
-0.55%
$ 449,883 $ 33,518
Mar 2, 12 PM $ 0.00333
-0.48%
$ 399,118 $ 34,152
Mar 2, 11 AM $ 0.00334
+0.19%
$ 401,400 $ 34,279
Mar 2, 10 AM $ 0.00333
-0.18%
$ 400,177 $ 34,151
Mar 2, 9 AM $ 0.00335
+0.01%
$ 401,447 $ 34,821
Mar 2, 8 AM $ 0.00334
-11.16%
$ 400,257 $ 34,343
Mar 2, 7 AM $ 0.00376
+0.12%
$ 450,805 $ 34,124
Mar 2, 6 AM $ 0.00334
-0.95%
$ 400,623 $ 34,281
Mar 2, 5 AM $ 0.00337
+0.02%
$ 404,928 $ 34,504
Mar 2, 2 AM $ 0.0038
+0.04%
$ 456,286 $ 34,199
Mar 2, 1 AM $ 0.0038
+0.32%
$ 456,199 $ 34,144