Meme Kombat Historical Data

MK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0038
+0.32%
$ 456,199 $ 34,144
Mar 2, 12 AM $ 0.00379
+13.65%
$ 454,816 $ 33,712
Mar 1, 11 PM $ 0.00333
+1.03%
$ 400,195 $ 33,952
Mar 1, 10 PM $ 0.00331
+0.00%
$ 396,673 $ 32,521
Mar 1, 9 PM $ 0.0033
+1.03%
$ 396,091 $ 32,149
Mar 1, 8 PM $ 0.00326
-0.87%
$ 391,553 $ 31,600
Mar 1, 7 PM $ 0.00383
-0.95%
$ 459,392 $ 32,783
Mar 1, 6 PM $ 0.00387
+0.00%
$ 464,591 $ 33,547
Mar 1, 5 PM $ 0.00335
-0.56%
$ 401,910 $ 33,846
Mar 1, 4 PM $ 0.00336
-0.69%
$ 403,421 $ 33,750
Mar 1, 3 PM $ 0.00388
+0.46%
$ 465,054 $ 34,524
Mar 1, 2 PM $ 0.00386
+0.19%
$ 463,034 $ 34,743
Mar 1, 1 PM $ 0.00385
+0.00%
$ 462,134 $ 35,009
Mar 1, 11 AM $ 0.00332
+0.04%
$ 398,351 $ 34,880
Mar 1, 10 AM $ 0.00331
+0.33%
$ 397,620 $ 34,777
Mar 1, 9 AM $ 0.0033
-0.61%
$ 396,280 $ 34,748
Mar 1, 4 AM $ 0.00375
-0.54%
$ 449,887 $ 36,247
Mar 1, 3 AM $ 0.00377
+0.00%
$ 452,004 $ 36,747
Mar 1, 2 AM $ 0.00336
+1.87%
$ 402,733 $ 37,201
Mar 1, 1 AM $ 0.00329
+0.85%
$ 395,323 $ 36,374
Mar 1, 12 AM $ 0.0037
+0.05%
$ 444,421 $ 35,841
Feb 28, 11 PM $ 0.0037
+0.28%
$ 444,307 $ 35,524
Feb 28, 10 PM $ 0.00369
+0.64%
$ 443,063 $ 36,396
Feb 28, 9 PM $ 0.00368
-0.37%
$ 441,500 $ 36,505
Feb 28, 8 PM $ 0.0037
+0.78%
$ 443,589 $ 36,685
Feb 28, 7 PM $ 0.00367
+0.53%
$ 439,979 $ 35,888
Feb 28, 6 PM $ 0.00316
+0.11%
$ 379,391 $ 34,884
Feb 28, 5 PM $ 0.00315
+0.19%
$ 378,182 $ 34,928
Feb 28, 4 PM $ 0.00355
+0.00%
$ -- $ 34,774
Feb 28, 3 PM $ 0.00354
+0.61%
$ 425,268 $ 34,743
Feb 28, 9 AM $ 0.00305
+0.43%
$ 365,898 $ 34,652
Feb 28, 8 AM $ 0.00304
-0.81%
$ 365,188 $ 34,264
Feb 28, 7 AM $ 0.00307
+0.42%
$ 368,731 $ 34,683
Feb 28, 6 AM $ 0.00307
-1.06%
$ 368,993 $ 34,499
Feb 28, 3 AM $ 0.00357
-0.27%
$ 428,020 $ 36,806
Feb 28, 2 AM $ 0.00357
+0.23%
$ 428,738 $ 36,607
Feb 28, 1 AM $ 0.00356
-0.39%
$ 427,732 $ 36,270
Feb 28, 12 AM $ 0.00358
-0.27%
$ 429,566 $ 36,313
Feb 27, 11 PM $ 0.00359
+0.76%
$ 430,492 $ 36,757
Feb 27, 10 PM $ 0.00356
-0.37%
$ 427,702 $ 36,832
Feb 27, 9 PM $ 0.00359
+0.26%
$ 430,283 $ 36,282
Feb 27, 8 PM $ 0.00358
-0.19%
$ 429,346 $ 37,076
Feb 27, 6 PM $ 0.00357
-0.32%
$ 428,736 $ 37,258
Feb 27, 5 PM $ 0.00358
-0.77%
$ 429,048 $ 37,076
Feb 27, 4 PM $ 0.0036
-0.64%
$ 432,318 $ 36,923
Feb 27, 12 PM $ 0.00364
+0.01%
$ 437,340 $ 36,675
Feb 27, 11 AM $ 0.00365
-1.27%
$ 437,415 $ 36,764
Feb 27, 10 AM $ 0.00371
+12.89%
$ 445,283 $ 36,540
Feb 27, 9 AM $ 0.00329
-0.70%
$ 394,943 $ 37,058
Feb 27, 8 AM $ 0.00332
+0.35%
$ 398,177 $ 37,189