Meme Kombat Historical Data

MK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00332
+0.35%
$ 398,177 $ 37,189
Feb 27, 7 AM $ 0.0033
-0.98%
$ 396,459 $ 37,664
Feb 27, 6 AM $ 0.00334
+0.19%
$ 400,532 $ 37,600
Feb 27, 5 AM $ 0.00378
-0.23%
$ 454,136 $ 37,403
Feb 27, 4 AM $ 0.00379
+0.74%
$ 455,222 $ 36,373
Feb 27, 3 AM $ 0.00376
+0.02%
$ 451,588 $ 36,297
Feb 27, 2 AM $ 0.00376
+0.59%
$ 451,589 $ 36,036
Feb 27, 1 AM $ 0.00373
+0.23%
$ 448,148 $ 36,344
Feb 27, 12 AM $ 0.00372
-0.62%
$ 446,735 $ 37,278
Feb 26, 11 PM $ 0.0033
-0.50%
$ 396,305 $ 38,076
Feb 26, 10 PM $ 0.00332
+0.28%
$ 398,753 $ 38,009
Feb 26, 9 PM $ 0.00331
+0.32%
$ 397,628 $ 38,685
Feb 26, 8 PM $ 0.0033
+0.02%
$ 396,425 $ 38,240
Feb 26, 7 PM $ 0.00329
-10.80%
$ 395,304 $ 38,652
Feb 26, 6 PM $ 0.0037
+1.32%
$ 443,634 $ 38,782
Feb 26, 4 PM $ 0.00327
-1.25%
$ 392,802 $ 38,150
Feb 26, 3 PM $ 0.00331
-0.75%
$ 397,729 $ 38,363
Feb 26, 2 PM $ 0.00336
-11.72%
$ 403,231 $ 39,036
Feb 26, 1 PM $ 0.00381
+0.02%
$ 456,909 $ 39,221
Feb 26, 12 PM $ 0.0038
+0.03%
$ 456,525 $ 39,753
Feb 26, 10 AM $ 0.00374
-0.13%
$ 448,421 $ 38,922
Feb 26, 9 AM $ 0.00374
+0.79%
$ 448,613 $ 38,640
Feb 26, 8 AM $ 0.00371
-0.24%
$ 444,661 $ 38,372
Feb 26, 1 AM $ 0.0033
+0.00%
$ 395,462 $ 37,656
Feb 25, 11 PM $ 0.00367
-2.09%
$ 440,258 $ 36,192
Feb 25, 10 PM $ 0.00375
-1.08%
$ 450,578 $ 37,008
Feb 25, 9 PM $ 0.0038
+1.17%
$ 455,489 $ 35,679
Feb 25, 8 PM $ 0.00375
+0.54%
$ 450,240 $ 33,607
Feb 25, 7 PM $ 0.00373
+1.44%
$ 447,699 $ 31,478
Feb 25, 6 PM $ 0.00368
-0.17%
$ 441,695 $ 29,778
Feb 25, 5 PM $ 0.00369
+1.77%
$ 442,431 $ 28,444
Feb 25, 4 PM $ 0.00362
+1.14%
$ 434,280 $ 26,876
Feb 25, 3 PM $ 0.00358
+1.87%
$ 430,180 $ 25,501
Feb 25, 2 PM $ 0.00351
+0.81%
$ 421,333 $ 23,607
Feb 25, 1 PM $ 0.00348
+0.10%
$ 418,026 $ 22,342
Feb 25, 7 AM $ 0.00288
+0.47%
$ 345,152 $ 21,712
Feb 25, 6 AM $ 0.00287
-0.11%
$ 344,637 $ 21,704
Feb 25, 5 AM $ 0.00288
-1.32%
$ 345,018 $ 22,087
Feb 25, 2 AM $ 0.0029
-0.13%
$ 348,482 $ 22,871
Feb 25, 1 AM $ 0.00291
+3.59%
$ 348,757 $ 23,331
Feb 25, 12 AM $ 0.0028
+0.07%
$ 336,372 $ 22,128
Feb 24, 11 PM $ 0.00281
-0.27%
$ 336,607 $ 22,232
Feb 24, 10 PM $ 0.00281
+2.25%
$ 337,709 $ 21,960
Feb 24, 9 PM $ 0.00275
-0.32%
$ 330,178 $ 33,438
Feb 24, 8 PM $ 0.00276
+0.32%
$ 331,374 $ 33,534
Feb 24, 7 PM $ 0.00275
-0.20%
$ 330,597 $ 33,441
Feb 24, 6 PM $ 0.00276
+0.35%
$ 331,149 $ 33,536
Feb 24, 5 PM $ 0.00275
+0.44%
$ 330,594 $ 33,409
Feb 24, 4 PM $ 0.00274
+0.25%
$ 329,370 $ 33,324
Feb 24, 3 PM $ 0.00274
+0.26%
$ 328,705 $ 33,263