Meme Kombat Historical Data

MK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00274
+0.26%
$ 328,705 $ 33,263
Feb 24, 2 PM $ 0.00273
+1.08%
$ 327,128 $ 33,191
Feb 24, 1 PM $ 0.00269
-0.74%
$ 322,963 $ 32,931
Feb 24, 7 AM $ 0.00322
-0.34%
$ 386,648 $ 33,335
Feb 24, 6 AM $ 0.00323
+16.54%
$ 387,961 $ 33,414
Feb 24, 5 AM $ 0.00277
-0.45%
$ 332,469 $ 33,371
Feb 24, 4 AM $ 0.00278
+0.39%
$ 333,351 $ 33,479
Feb 24, 2 AM $ 0.00281
+0.04%
$ 337,589 $ 33,225
Feb 24, 1 AM $ 0.00281
-0.70%
$ 337,586 $ 33,110
Feb 24, 12 AM $ 0.00283
-0.07%
$ 340,062 $ 33,283
Feb 23, 10 PM $ 0.00289
-0.01%
$ 346,972 $ 33,347
Feb 23, 9 PM $ 0.00289
+0.47%
$ 347,027 $ 33,061
Feb 23, 8 PM $ 0.00288
+0.26%
$ 345,482 $ 32,362
Feb 23, 7 PM $ 0.00287
-0.35%
$ 344,396 $ 32,546
Feb 23, 6 PM $ 0.00288
+1.36%
$ 346,030 $ 32,693
Feb 23, 5 PM $ 0.00285
-2.26%
$ 341,404 $ 31,916
Feb 23, 4 PM $ 0.00292
-0.69%
$ 349,852 $ 32,103
Feb 23, 3 PM $ 0.00292
-4.29%
$ 350,265 $ 31,882
Feb 23, 2 PM $ 0.00305
+3.44%
$ 365,969 $ 32,466
Feb 23, 1 PM $ 0.00295
+0.81%
$ 354,562 $ 32,895
Feb 23, 12 PM $ 0.00293
+13.26%
$ 351,763 $ 32,993
Feb 23, 11 AM $ 0.00259
-0.01%
$ 310,470 $ 32,577
Feb 23, 10 AM $ 0.00258
+0.04%
$ 309,622 $ 31,998
Feb 23, 9 AM $ 0.00257
+1.84%
$ 308,982 $ 32,014
Feb 23, 8 AM $ 0.00253
-0.33%
$ 303,664 $ 31,017
Feb 23, 7 AM $ 0.00254
+0.48%
$ 305,151 $ 31,206
Feb 23, 6 AM $ 0.00254
+1.02%
$ 304,313 $ 31,807
Feb 23, 3 AM $ 0.00252
-0.40%
$ 302,763 $ 31,439
Feb 23, 2 AM $ 0.00253
+0.45%
$ 303,789 $ 31,556
Feb 23, 1 AM $ 0.00295
-3.97%
$ 354,117 $ 31,935
Feb 23, 12 AM $ 0.00307
-1.42%
$ 368,520 $ 32,467
Feb 22, 11 PM $ 0.00311
-1.69%
$ 373,177 $ 33,919
Feb 22, 10 PM $ 0.00315
+0.39%
$ 378,595 $ 33,999
Feb 22, 9 PM $ 0.00274
-0.49%
$ 328,499 $ 34,013
Feb 22, 8 PM $ 0.00275
+2.13%
$ 330,482 $ 34,020
Feb 22, 7 PM $ 0.00269
-0.31%
$ 323,139 $ 34,452
Feb 22, 6 PM $ 0.0027
-0.04%
$ 324,032 $ 34,448
Feb 22, 4 PM $ 0.0026
-0.27%
$ 311,759 $ 35,467
Feb 22, 3 PM $ 0.0026
-0.28%
$ 312,223 $ 35,276
Feb 22, 2 PM $ 0.00261
-0.26%
$ 313,037 $ 34,654
Feb 22, 1 PM $ 0.00261
-0.71%
$ 313,502 $ 35,412
Feb 22, 12 PM $ 0.00263
-0.64%
$ 315,696 $ 36,195
Feb 22, 11 AM $ 0.00265
+0.47%
$ 317,687 $ 36,910
Feb 22, 10 AM $ 0.00264
-0.21%
$ 316,645 $ 36,485
Feb 22, 8 AM $ 0.00262
-0.18%
$ 314,264 $ 36,582
Feb 22, 7 AM $ 0.00262
+0.05%
$ 313,953 $ 36,596
Feb 22, 6 AM $ 0.00262
-0.41%
$ 314,066 $ 36,073
Feb 22, 3 AM $ 0.00256
-0.28%
$ 307,714 $ 35,791
Feb 22, 2 AM $ 0.00257
-0.34%
$ 308,141 $ 35,495
Feb 22, 1 AM $ 0.00258
+0.60%
$ 309,794 $ 35,111