Meme Kombat Historical Data

MK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00258
+0.60%
$ 309,794 $ 35,111
Feb 22, 12 AM $ 0.00256
+0.12%
$ 307,781 $ 36,058
Feb 21, 11 PM $ 0.00257
+0.01%
$ 308,082 $ 35,058
Feb 21, 10 PM $ 0.00257
-0.26%
$ 307,891 $ 35,145
Feb 21, 9 PM $ 0.00257
+0.16%
$ 308,178 $ 35,548
Feb 21, 7 PM $ 0.00291
-0.46%
$ 348,723 $ 36,145
Feb 21, 6 PM $ 0.00292
+0.10%
$ 350,831 $ 35,684
Feb 21, 5 PM $ 0.00292
+2.28%
$ 350,823 $ 35,665
Feb 21, 4 PM $ 0.00286
-0.36%
$ 342,695 $ 35,796
Feb 21, 3 PM $ 0.00286
-0.11%
$ 343,792 $ 36,026
Feb 21, 1 PM $ 0.00286
+0.21%
$ 343,115 $ 35,591
Feb 21, 12 PM $ 0.00285
-0.48%
$ 342,220 $ 36,038
Feb 21, 11 AM $ 0.00287
+0.08%
$ 344,224 $ 36,182
Feb 21, 10 AM $ 0.00286
+0.72%
$ 343,658 $ 37,289
Feb 21, 9 AM $ 0.00284
-0.19%
$ 341,194 $ 37,139
Feb 21, 4 AM $ 0.00284
-0.21%
$ 340,798 $ 38,400
Feb 21, 3 AM $ 0.00285
-0.14%
$ 341,882 $ 38,707
Feb 21, 2 AM $ 0.00285
-0.28%
$ 342,288 $ 39,657
Feb 20, 8 PM $ 0.00253
+0.44%
$ 303,347 $ 37,655
Feb 20, 7 PM $ 0.00252
-0.09%
$ 302,002 $ 37,879
Feb 20, 6 PM $ 0.00252
-10.98%
$ 302,036 $ 38,370
Feb 20, 5 PM $ 0.00282
+0.00%
$ 338,848 $ 38,157
Feb 20, 4 PM $ 0.00249
+0.25%
$ 299,318 $ 37,897
Feb 20, 3 PM $ 0.00247
+0.11%
$ 296,596 $ 37,873
Feb 20, 2 PM $ 0.00247
-0.22%
$ 296,502 $ 37,238
Feb 20, 11 AM $ 0.00246
-0.69%
$ 295,721 $ 36,386
Feb 20, 10 AM $ 0.00249
-0.27%
$ 298,686 $ 35,629
Feb 20, 9 AM $ 0.0025
+0.43%
$ 299,717 $ 36,188
Feb 20, 8 AM $ 0.00248
-0.51%
$ 297,982 $ 36,124
Feb 20, 7 AM $ 0.0025
-0.19%
$ 300,037 $ 35,301
Feb 20, 6 AM $ 0.00251
-0.05%
$ 300,790 $ 35,217
Feb 20, 5 AM $ 0.00251
+1.21%
$ 301,060 $ 34,939
Feb 20, 4 AM $ 0.00248
-0.62%
$ 297,471 $ 34,416
Feb 20, 3 AM $ 0.0028
-0.17%
$ 335,922 $ 33,716
Feb 20, 2 AM $ 0.00281
-0.68%
$ 337,144 $ 34,014
Feb 20, 1 AM $ 0.00283
+0.21%
$ 340,184 $ 34,550
Feb 20, 12 AM $ 0.00283
+0.35%
$ 340,194 $ 34,421
Feb 19, 8 PM $ 0.00249
+0.89%
$ 298,696 $ 35,425
Feb 19, 7 PM $ 0.00246
+0.00%
$ 294,826 $ 35,236
Feb 19, 6 PM $ 0.0028
+0.74%
$ 336,068 $ 35,717
Feb 19, 5 PM $ 0.00279
+0.18%
$ 334,743 $ 35,107
Feb 19, 4 PM $ 0.00279
+0.01%
$ 334,651 $ 35,811
Feb 19, 3 PM $ 0.00279
-1.08%
$ 334,628 $ 34,996
Feb 19, 2 PM $ 0.00282
+1.05%
$ 338,285 $ 35,634
Feb 19, 1 PM $ 0.00278
-1.58%
$ 333,819 $ 35,056
Feb 19, 12 PM $ 0.00283
+0.33%
$ 339,833 $ 34,889
Feb 19, 11 AM $ 0.00283
-0.45%
$ 339,111 $ 36,011
Feb 19, 10 AM $ 0.00284
+0.62%
$ 341,291 $ 35,806
Feb 19, 9 AM $ 0.00282
-0.28%
$ 338,968 $ 35,246
Feb 19, 8 AM $ 0.00283
-0.59%
$ 339,862 $ 35,748