Meme Kombat Historical Data

MK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00285
-0.59%
$ 341,909 $ 33,278
Feb 16, 1 PM $ 0.00252
+0.72%
$ 302,135 $ 34,344
Feb 16, 12 PM $ 0.00249
+1.64%
$ 299,304 $ 34,270
Feb 16, 11 AM $ 0.00245
-0.65%
$ 293,706 $ 33,436
Feb 16, 10 AM $ 0.00246
-0.59%
$ 295,515 $ 33,955
Feb 16, 9 AM $ 0.00248
+0.80%
$ 297,792 $ 34,162
Feb 16, 8 AM $ 0.00246
+0.46%
$ 295,023 $ 33,252
Feb 16, 7 AM $ 0.00244
+0.11%
$ 293,201 $ 33,115
Feb 16, 6 AM $ 0.00244
+0.38%
$ 292,770 $ 33,632
Feb 16, 5 AM $ 0.00243
-0.67%
$ 291,659 $ 33,811
Feb 16, 4 AM $ 0.00244
+0.05%
$ 293,160 $ 34,433
Feb 16, 2 AM $ 0.00246
-0.34%
$ 294,999 $ 33,985
Feb 16, 1 AM $ 0.00246
-0.44%
$ 295,416 $ 34,213
Feb 16, 12 AM $ 0.00247
+0.40%
$ 296,156 $ 34,077
Feb 15, 11 PM $ 0.00236
-0.20%
$ 283,505 $ 34,203
Feb 15, 10 PM $ 0.00237
+0.64%
$ 283,847 $ 34,448
Feb 15, 9 PM $ 0.00236
+0.04%
$ 283,676 $ 34,594
Feb 15, 3 PM $ 0.00277
+0.27%
$ 332,430 $ 34,650
Feb 15, 2 PM $ 0.00277
+0.70%
$ 331,819 $ 35,039
Feb 15, 1 PM $ 0.00275
-1.70%
$ 329,582 $ 35,442
Feb 15, 12 PM $ 0.00282
-0.60%
$ 338,930 $ 36,373
Feb 15, 11 AM $ 0.00284
+0.49%
$ 340,846 $ 37,342
Feb 15, 10 AM $ 0.00283
-0.46%
$ 339,131 $ 37,875
Feb 15, 9 AM $ 0.00284
+0.30%
$ 340,986 $ 37,400
Feb 15, 8 AM $ 0.00283
-1.31%
$ 339,451 $ 37,559
Feb 15, 7 AM $ 0.00287
+0.32%
$ 344,122 $ 37,691
Feb 15, 6 AM $ 0.00286
-0.07%
$ 343,200 $ 36,685
Feb 15, 5 AM $ 0.00297
+0.60%
$ 356,796 $ 35,807
Feb 15, 4 AM $ 0.00296
+0.99%
$ 355,146 $ 36,249
Feb 15, 3 AM $ 0.00292
-0.35%
$ 350,793 $ 35,842
Feb 14, 11 PM $ 0.00288
-0.28%
$ 345,994 $ 37,678
Feb 14, 10 PM $ 0.00289
+0.45%
$ 346,847 $ 37,842
Feb 14, 9 PM $ 0.00288
-0.43%
$ 345,757 $ 37,634
Feb 14, 4 PM $ 0.00295
+0.39%
$ 354,326 $ 38,659
Feb 14, 10 AM $ 0.00263
+0.00%
$ 315,143 $ 36,985
Feb 14, 6 AM $ 0.00289
+0.04%
$ 346,756 $ 37,036
Feb 14, 5 AM $ 0.00289
-0.16%
$ 347,255 $ 36,911
Feb 14, 4 AM $ 0.0029
+0.68%
$ 347,596 $ 36,615
Feb 14, 3 AM $ 0.00287
+0.18%
$ 344,568 $ 36,942
Feb 14, 2 AM $ 0.00287
-0.53%
$ 344,094 $ 36,906
Feb 13, 11 PM $ 0.00287
-0.34%
$ 344,638 $ 36,376
Feb 13, 10 PM $ 0.00287
-0.48%
$ 344,874 $ 37,287
Feb 13, 9 PM $ 0.00289
+0.04%
$ 346,848 $ 37,587
Feb 13, 7 PM $ 0.00286
-0.19%
$ 343,401 $ 38,197
Feb 13, 6 PM $ 0.00286
+0.10%
$ 343,491 $ 38,558
Feb 13, 5 PM $ 0.00287
+15.09%
$ 344,005 $ 38,647
Feb 13, 4 PM $ 0.00249
-0.81%
$ 299,249 $ 38,508
Feb 13, 3 PM $ 0.00251
+4.95%
$ 301,208 $ 37,761
Feb 13, 2 PM $ 0.0024
+0.44%
$ 287,413 $ 37,476
Feb 13, 1 PM $ 0.00259
-0.14%
$ 311,022 $ 37,015