Meme Kombat Historical Data

MK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00259
-0.14%
$ 311,022 $ 37,015
Feb 13, 12 PM $ 0.00259
-0.06%
$ 311,082 $ 37,200
Feb 13, 11 AM $ 0.00259
-0.60%
$ 310,989 $ 37,275
Feb 13, 8 AM $ 0.00258
+1.36%
$ 309,477 $ 37,343
Feb 13, 7 AM $ 0.00254
+0.28%
$ 304,580 $ 37,371
Feb 13, 6 AM $ 0.00253
+0.64%
$ 303,832 $ 37,465
Feb 13, 4 AM $ 0.00253
-0.39%
$ 303,748 $ 38,018
Feb 13, 3 AM $ 0.00255
+0.19%
$ 305,496 $ 37,409
Feb 13, 2 AM $ 0.00254
+0.26%
$ 304,783 $ 37,114
Feb 13, 1 AM $ 0.00254
-0.23%
$ 304,415 $ 37,629
Feb 13, 12 AM $ 0.00254
-0.41%
$ 304,700 $ 36,690
Feb 12, 10 PM $ 0.00253
-0.03%
$ 303,420 $ 36,370
Feb 12, 9 PM $ 0.00253
+0.28%
$ 303,545 $ 36,453
Feb 12, 8 PM $ 0.00252
-1.91%
$ 302,321 $ 36,532
Feb 12, 7 PM $ 0.00258
+1.21%
$ 309,145 $ 35,707
Feb 12, 6 PM $ 0.00254
+0.50%
$ 305,205 $ 35,437
Feb 12, 2 PM $ 0.00265
-0.03%
$ -- $ 36,404
Feb 12, 1 PM $ 0.00265
+0.25%
$ 317,493 $ 36,332
Feb 12, 8 AM $ 0.00261
-0.02%
$ 312,833 $ 35,438
Feb 12, 2 AM $ 0.00229
-0.03%
$ 274,677 $ 34,228
Feb 12, 1 AM $ 0.00229
-0.02%
$ 275,135 $ 34,198
Feb 12, 12 AM $ 0.0023
+0.61%
$ 275,419 $ 34,144
Feb 11, 11 PM $ 0.00228
-0.65%
$ 273,894 $ 33,145
Feb 11, 10 PM $ 0.00231
-0.34%
$ 276,620 $ 32,898
Feb 11, 7 PM $ 0.0023
+1.05%
$ 276,150 $ 33,058
Feb 11, 6 PM $ 0.00227
+0.00%
$ 272,956 $ 32,667
Feb 11, 5 PM $ 0.00256
+1.11%
$ 306,736 $ 32,356
Feb 11, 4 PM $ 0.00254
-1.27%
$ 304,214 $ 31,480
Feb 11, 2 PM $ 0.00286
-0.31%
$ 343,544 $ 32,288
Feb 11, 1 PM $ 0.00288
+0.32%
$ 345,069 $ 32,447
Feb 11, 12 PM $ 0.00286
+0.17%
$ 343,683 $ 32,925
Feb 11, 11 AM $ 0.00286
+0.42%
$ 342,756 $ 33,353
Feb 11, 4 AM $ 0.00246
-1.76%
$ 295,640 $ 35,281
Feb 11, 3 AM $ 0.00251
-0.91%
$ 301,563 $ 36,265
Feb 11, 2 AM $ 0.00254
+0.41%
$ 304,478 $ 36,538
Feb 11, 1 AM $ 0.00252
-0.19%
$ 302,856 $ 36,154
Feb 11, 12 AM $ 0.00253
+0.30%
$ 303,005 $ 36,447
Feb 10, 11 PM $ 0.00252
+0.14%
$ 302,393 $ 36,683
Feb 10, 10 PM $ 0.00251
+0.20%
$ 301,594 $ 37,040
Feb 10, 9 PM $ 0.00251
-0.45%
$ 300,636 $ 36,831
Feb 10, 8 PM $ 0.00252
+0.12%
$ 302,219 $ 36,643
Feb 10, 7 PM $ 0.00252
+0.86%
$ 302,621 $ 36,876
Feb 10, 6 PM $ 0.00249
-1.53%
$ 299,353 $ 36,541
Feb 10, 3 PM $ 0.00246
+0.88%
$ 294,975 $ 36,917
Feb 10, 2 PM $ 0.00243
-8.52%
$ 291,651 $ 36,434
Feb 10, 1 PM $ 0.00266
+1.10%
$ 318,668 $ 36,659
Feb 10, 12 PM $ 0.00263
-0.15%
$ 315,178 $ 36,414
Feb 10, 8 AM $ 0.00264
-0.28%
$ 316,224 $ 35,069
Feb 10, 7 AM $ 0.00265
+0.68%
$ 317,728 $ 35,257
Feb 10, 6 AM $ 0.00264
-2.49%
$ 316,421 $ 34,658