Meme Kombat Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.00342
+18.46%
$409,967 $37,844
Mar 12, 2026 $0.00289
-3.97%
$346,466 $39,133
Mar 11, 2026 $0.003
+2.39%
$359,461 $36,460
Mar 10, 2026 $0.00293
-0.18%
$351,361 $31,942
Mar 9, 2026 $0.00293
+1.67%
$352,086 $35,326
Mar 8, 2026 $0.00289
-10.79%
$346,889 $36,390
Mar 7, 2026 $0.00324
+11.85%
$389,216 $34,894
Mar 6, 2026 $0.00262
-12.27%
$314,281 $32,276
Mar 5, 2026 $0.0026
+5.34%
$311,475 $36,513
Mar 4, 2026 $0.0028
-35.96%
$335,603 $37,989
Mar 3, 2026 $0.00437
+9.04%
$524,657 $39,336
Mar 2, 2026 $0.00401
+20.29%
$481,387 $35,218
Mar 1, 2026 $0.00333
-9.91%
$400,195 $33,952
Feb 28, 2026 $0.0037
+3.15%
$444,307 $35,524
Feb 27, 2026 $0.00359
-4.24%
$430,492 $36,757
Feb 26, 2026 $0.0033
+0.21%
$396,305 $38,076
Feb 25, 2026 $0.00367
+30.98%
$440,258 $36,192
Feb 24, 2026 $0.00281
-1.08%
$336,607 $22,232
Feb 23, 2026 $0.00289
-7.19%
$346,972 $33,347
Feb 22, 2026 $0.00311
+21.39%
$373,177 $33,919
Feb 21, 2026 $0.00257
-10.24%
$308,082 $35,058
Feb 20, 2026 $0.00253
-10.52%
$303,347 $37,655
Feb 19, 2026 $0.00249
-11.92%
$298,696 $35,425
Feb 18, 2026 $0.00283
+11.61%
$338,891 $35,521
Feb 17, 2026 $0.0026
-10.87%
$312,392 $36,583
Feb 16, 2026 $0.00292
+18.67%
$350,060 $35,926
Feb 15, 2026 $0.00236
-19.47%
$283,505 $34,203
Feb 14, 2026 $0.00288
+0.02%
$345,994 $37,678
Feb 13, 2026 $0.00287
+12.64%
$344,638 $36,376
Feb 12, 2026 $0.00253
+10.83%
$303,420 $36,370
Feb 11, 2026 $0.00228
-9.33%
$273,894 $33,145
Feb 10, 2026 $0.00252
+3.06%
$302,393 $36,683
Feb 9, 2026 $0.00244
-0.25%
$293,344 $35,269
Feb 8, 2026 $0.00308
+14.98%
$369,690 $36,664
Feb 7, 2026 $0.00268
+2.46%
$321,601 $37,402
Feb 6, 2026 $0.00262
+10.91%
$314,663 $33,995
Feb 5, 2026 $0.00238
-14.26%
$285,890 $31,898
Feb 4, 2026 $0.00278
-7.88%
$333,444 $38,728
Feb 3, 2026 $0.00302
-4.78%
$361,985 $39,430
Feb 2, 2026 $0.0028
+18.98%
$336,003 $22,384
Feb 1, 2026 $0.00249
-6.68%
$298,462 $29,486
Jan 31, 2026 $0.00266
-10.98%
$319,238 $43,784
Jan 30, 2026 $0.0026
-1.06%
$312,189 $47,776
Jan 29, 2026 $0.00263
+0.05%
$315,429 $52,950
Jan 28, 2026 $0.00263
+1.54%
$315,716 $53,051
Jan 27, 2026 $0.0026
+1.17%
$311,647 $53,425
Jan 26, 2026 $0.00255
+5.89%
$306,418 $49,878
Jan 25, 2026 $0.00241
-15.63%
$289,188 $47,621
Jan 24, 2026 $0.00286
-2.87%
$342,825 $51,210
Jan 23, 2026 $0.00294
+0.52%
$353,002 $50,459