Meme Kombat Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00184
+0.26%
$ 221,173 $ 40,061
Apr 23, 7 PM $ 0.00184
+0.17%
$ 220,492 $ 39,554
Apr 23, 6 PM $ 0.00184
+0.13%
$ 220,307 $ 39,702
Apr 23, 5 PM $ 0.00183
-0.93%
$ 219,624 $ 39,239
Apr 23, 3 PM $ 0.00162
-0.73%
$ 194,078 $ 40,995
Apr 23, 2 PM $ 0.00163
+0.22%
$ 195,370 $ 41,209
Apr 23, 1 PM $ 0.00162
+0.39%
$ 194,843 $ 40,661
Apr 23, 12 PM $ 0.00162
+0.20%
$ 193,968 $ 41,895
Apr 23, 11 AM $ 0.00161
+0.44%
$ 193,423 $ 42,595
Apr 23, 10 AM $ 0.00161
-0.42%
$ 192,879 $ 43,452
Apr 23, 9 AM $ 0.00162
-1.17%
$ 194,426 $ 43,252
Apr 23, 8 AM $ 0.00164
-0.12%
$ 196,446 $ 44,468
Apr 23, 4 AM $ 0.00163
-0.03%
$ 195,826 $ 41,931
Apr 23, 3 AM $ 0.00164
-0.62%
$ 196,227 $ 42,380
Apr 23, 2 AM $ 0.00165
+0.45%
$ 197,664 $ 41,987
Apr 23, 1 AM $ 0.00164
-0.04%
$ 196,855 $ 42,811
Apr 23, 12 AM $ 0.00164
-0.08%
$ 197,013 $ 42,423
Apr 22, 11 PM $ 0.00165
+0.00%
$ 197,537 $ 42,629
Apr 22, 9 PM $ 0.00167
-0.27%
$ 200,752 $ 42,047
Apr 22, 8 PM $ 0.00168
-0.13%
$ 201,221 $ 41,082
Apr 22, 2 PM $ 0.00217
-0.43%
$ 260,449 $ 41,350
Apr 22, 1 PM $ 0.00218
+0.09%
$ 261,246 $ 41,241
Apr 22, 11 AM $ 0.00216
+0.11%
$ 259,172 $ 40,103
Apr 22, 10 AM $ 0.00216
+0.22%
$ 259,461 $ 40,176
Apr 22, 9 AM $ 0.00216
-0.17%
$ 259,212 $ 40,452
Apr 22, 8 AM $ 0.00216
+0.09%
$ 259,767 $ 39,680
Apr 22, 2 AM $ 0.00186
+0.19%
$ 223,642 $ 41,658
Apr 21, 8 PM $ 0.00252
+0.02%
$ 302,354 $ 45,902
Apr 21, 7 PM $ 0.0025
-1.04%
$ 300,143 $ 45,240
Apr 21, 6 PM $ 0.00252
+0.05%
$ 302,629 $ 46,694
Apr 21, 5 PM $ 0.00252
+0.91%
$ 302,837 $ 46,473
Apr 21, 4 PM $ 0.00252
+0.34%
$ 302,187 $ 46,007
Apr 21, 3 PM $ 0.00249
+13.11%
$ 299,140 $ 45,898
Apr 21, 2 PM $ 0.00221
+0.13%
$ 265,399 $ 43,487
Apr 21, 1 PM $ 0.00221
-0.18%
$ 264,773 $ 43,483
Apr 21, 12 PM $ 0.00221
-1.16%
$ 264,961 $ 43,563
Apr 21, 11 AM $ 0.00224
+0.13%
$ 268,334 $ 43,641
Apr 21, 8 AM $ 0.00224
+0.20%
$ 269,304 $ 43,255
Apr 21, 6 AM $ 0.00255
+0.81%
$ 305,667 $ 43,915
Apr 21, 5 AM $ 0.00254
+1.39%
$ 304,915 $ 43,414
Apr 21, 4 AM $ 0.00252
+0.08%
$ 302,618 $ 42,930
Apr 21, 2 AM $ 0.00251
-0.42%
$ 300,669 $ 41,259
Apr 21, 1 AM $ 0.00253
+0.61%
$ 303,301 $ 41,026
Apr 21, 12 AM $ 0.00251
-0.28%
$ 301,243 $ 41,091
Apr 20, 11 PM $ 0.00254
+1.27%
$ 305,062 $ 40,216
Apr 20, 10 PM $ 0.00252
-5.36%
$ 302,529 $ 39,999
Apr 20, 9 PM $ 0.00269
-0.53%
$ 322,204 $ 39,898
Apr 20, 8 PM $ 0.00269
+0.26%
$ 323,156 $ 39,986
Apr 20, 5 PM $ 0.0028
+0.53%
$ 335,753 $ 39,086
Apr 20, 4 PM $ 0.00279
+0.20%
$ 334,211 $ 38,737