Meme Kombat Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.000688
-0.79%
$82,512 $29,323
Jun 7, 1 AM $0.00069
+0.64%
$82,801 $28,710
Jun 6, 10 PM $0.000766
-0.27%
$91,932 $26,705
Jun 6, 9 PM $0.000765
-0.95%
$91,843 $26,683
Jun 6, 8 PM $0.000774
+1.23%
$92,874 $26,314
Jun 6, 3 PM $0.000769
-0.27%
$92,260 $26,977
Jun 6, 2 PM $0.000772
+1.20%
$92,645 $26,456
Jun 6, 1 PM $0.000763
-0.51%
$91,562 $26,426
Jun 6, 11 AM $0.000681
+1.11%
$81,660 $27,163
Jun 6, 10 AM $0.00067
+0.06%
$80,410 $26,961
Jun 6, 7 AM $0.00078
+1.22%
$93,606 $26,038
Jun 6, 6 AM $0.000772
+0.37%
$92,674 $26,010
Jun 6, 5 AM $0.000768
+3.32%
$92,130 $26,078
Jun 6, 4 AM $0.000747
-2.54%
$89,659 $25,387
Jun 5, 10 PM $0.000694
-0.42%
$83,233 $27,163
Jun 5, 9 PM $0.000699
+0.53%
$83,845 $26,930
Jun 5, 8 PM $0.000693
+1.15%
$83,139 $27,457
Jun 5, 7 PM $0.000685
+2.13%
$82,150 $27,037
Jun 5, 6 PM $0.000673
-14.13%
$80,763 $26,866
Jun 5, 5 PM $0.000785
-1.83%
$94,231 $27,891
Jun 5, 4 PM $0.000795
+15.19%
$95,431 $27,852
Jun 5, 3 PM $0.000692
-1.07%
$83,046 $26,916
Jun 5, 2 PM $0.000699
-1.30%
$83,853 $27,355
Jun 5, 1 PM $0.000711
-1.81%
$85,279 $27,712
Jun 5, 12 PM $0.000723
-0.25%
$86,796 $27,699
Jun 5, 11 AM $0.000728
+0.10%
$87,364 $27,596
Jun 5, 10 AM $0.000729
-0.29%
$87,482 $28,318
Jun 5, 9 AM $0.000731
+1.49%
$87,692 $29,310
Jun 5, 8 AM $0.00072
-0.97%
$86,421 $28,258
Jun 5, 7 AM $0.000727
+0.91%
$87,231 $29,481
Jun 5, 6 AM $0.000721
-2.40%
$86,563 $28,980
Jun 5, 5 AM $0.000742
-1.60%
$89,093 $29,398
Jun 5, 4 AM $0.000752
+0.09%
$90,229 $30,170
Jun 5, 3 AM $0.000752
-12.20%
$90,228 $29,776
Jun 5, 2 AM $0.000862
-0.22%
$103,420 $29,880
Jun 5, 1 AM $0.000864
-0.29%
$103,692 $29,667
Jun 5, 12 AM $0.000869
-0.60%
$104,271 $29,658
Jun 4, 11 PM $0.000878
+0.33%
$105,390 $29,864
Jun 4, 10 PM $0.000874
-1.05%
$104,906 $29,478
Jun 4, 9 PM $0.000882
-0.17%
$105,880 $29,959
Jun 4, 8 PM $0.000883
-1.71%
$105,903 $29,500
Jun 4, 7 PM $0.000897
+0.12%
$107,684 $29,242
Jun 4, 6 PM $0.000896
+1.02%
$107,561 $28,713
Jun 4, 5 PM $0.000886
-0.59%
$106,278 $28,302
Jun 4, 4 PM $0.000893
-0.40%
$107,216 $29,241
Jun 4, 3 PM $0.000895
+0.07%
$107,399 $29,731
Jun 4, 2 PM $0.000893
+13.40%
$107,114 $29,192
Jun 4, 1 PM $0.000786
-0.17%
$94,322 $29,214
Jun 4, 12 PM $0.000787
+2.48%
$94,498 $29,622
Jun 4, 11 AM $0.000768
+0.07%
$92,198 $28,630