Meme Kombat Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00168
+0.00%
$ 202,078 $ 41,549
2:58 PM $ 0.00168
+0.00%
$ 202,054 $ 41,606
2:53 PM $ 0.00169
+0.00%
$ 202,330 $ 41,588
2:48 PM $ 0.00169
+0.00%
$ 202,753 $ 41,473
2:43 PM $ 0.00169
+0.00%
$ 203,002 $ 41,864
2:38 PM $ 0.00169
+0.00%
$ 202,927 $ 42,177
2:33 PM $ 0.00169
+0.00%
$ 202,822 $ 42,162
2:28 PM $ 0.00169
+0.00%
$ 202,416 $ 42,194
2:23 PM $ 0.00168
+0.00%
$ 202,108 $ 42,110
2:18 PM $ 0.00168
+0.00%
$ 201,518 $ 41,843
2:13 PM $ 0.00168
+0.00%
$ 201,211 $ 41,964
2:08 PM $ 0.00168
+0.00%
$ 201,073 $ 41,782
2:03 PM $ 0.00168
+0.00%
$ 201,405 $ 41,765
1:58 PM $ 0.00168
+0.00%
$ 201,152 $ 41,834
1:53 PM $ 0.00167
+0.00%
$ 200,731 $ 41,468
1:48 PM $ 0.00167
+0.00%
$ 200,859 $ 41,502
1:43 PM $ 0.00168
+0.00%
$ 201,273 $ 41,529
1:38 PM $ 0.00168
+0.00%
$ 201,842 $ 41,738
1:33 PM $ 0.00169
+0.00%
$ 202,331 $ 41,856
1:28 PM $ 0.00169
+0.00%
$ 202,226 $ 41,713
1:23 PM $ 0.00169
+0.00%
$ 202,547 $ 41,671
1:18 PM $ 0.00169
+0.00%
$ 202,323 $ 41,633
1:13 PM $ 0.00169
+0.00%
$ 202,296 $ 41,751
1:08 PM $ 0.00169
+0.00%
$ 202,523 $ 41,921
1:03 PM $ 0.00169
+0.00%
$ 203,108 $ 41,968
12:58 PM $ 0.00169
+0.00%
$ 203,068 $ 42,050
12:53 PM $ 0.00169
+0.00%
$ 202,866 $ 42,042
12:48 PM $ 0.00169
+0.00%
$ 202,570 $ 42,167
12:43 PM $ 0.00169
+0.00%
$ 202,299 $ 42,073
12:38 PM $ 0.00169
+0.00%
$ 202,384 $ 42,307
12:33 PM $ 0.00169
+0.00%
$ 202,650 $ 42,325
12:28 PM $ 0.00169
+0.00%
$ 203,209 $ 42,144
12:23 PM $ 0.0017
+0.00%
$ 203,741 $ 42,150
12:18 PM $ 0.0017
+0.00%
$ 203,754 $ 42,260
12:13 PM $ 0.0017
+0.00%
$ 204,028 $ 42,281
12:08 PM $ 0.0017
+0.00%
$ 204,564 $ 42,402
12:03 PM $ 0.00171
+0.00%
$ 204,707 $ 42,309
11:58 AM $ 0.00171
+0.00%
$ 204,916 $ 42,559
11:53 AM $ 0.00171
+0.00%
$ 204,922 $ 42,532
11:48 AM $ 0.00171
+0.00%
$ 204,945 $ 42,512
11:43 AM $ 0.00171
+0.00%
$ 205,187 $ 42,517
11:38 AM $ 0.00171
+0.00%
$ 204,986 $ 42,457
Download