Meme Kombat Historical Data

MK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00248
-1.01%
$ 297,938 $ 33,830
Feb 7, 1 PM $ 0.00251
+0.09%
$ 301,139 $ 34,441
Feb 7, 12 PM $ 0.00252
+1.67%
$ 302,443 $ 34,181
Feb 7, 11 AM $ 0.0028
-0.22%
$ 335,735 $ 33,529
Feb 7, 10 AM $ 0.0028
+0.06%
$ 336,126 $ 33,537
Feb 7, 9 AM $ 0.0028
-1.11%
$ 335,875 $ 33,492
Feb 7, 8 AM $ 0.00284
+0.32%
$ 340,205 $ 33,391
Feb 7, 7 AM $ 0.00283
-1.30%
$ 339,335 $ 33,435
Feb 7, 5 AM $ 0.00271
+0.31%
$ 323,730 $ 34,825
Feb 7, 4 AM $ 0.00269
+2.15%
$ 323,207 $ 34,198
Feb 7, 3 AM $ 0.00264
+1.38%
$ 316,337 $ 34,063
Feb 7, 2 AM $ 0.00259
-0.67%
$ 311,281 $ 34,283
Feb 7, 1 AM $ 0.0026
+1.10%
$ 312,541 $ 34,201
Feb 7, 12 AM $ 0.00258
-1.34%
$ 309,665 $ 33,793
Feb 6, 11 PM $ 0.00262
+0.38%
$ 314,663 $ 33,995
Feb 6, 9 PM $ 0.00236
-0.43%
$ 283,608 $ 34,185
Feb 6, 8 PM $ 0.00238
+0.12%
$ 285,250 $ 34,249
Feb 6, 7 PM $ 0.00236
+0.31%
$ 283,690 $ 34,492
Feb 6, 6 PM $ 0.00226
-1.35%
$ 271,005 $ 33,700
Feb 6, 5 PM $ 0.00229
+2.34%
$ 275,201 $ 33,965
Feb 6, 3 PM $ 0.00248
-0.09%
$ 297,837 $ 32,677
Feb 6, 2 PM $ 0.00249
+1.03%
$ 298,547 $ 32,746
Feb 6, 1 PM $ 0.00212
+0.47%
$ 254,095 $ 31,984
Feb 6, 12 PM $ 0.00211
-0.10%
$ 253,605 $ 31,711
Feb 6, 11 AM $ 0.00212
-11.27%
$ 253,901 $ 32,117
Feb 6, 10 AM $ 0.00239
+0.26%
$ 286,341 $ 32,162
Feb 6, 9 AM $ 0.00238
+2.34%
$ 285,179 $ 32,641
Feb 6, 8 AM $ 0.00232
-1.14%
$ 278,423 $ 32,546
Feb 6, 7 AM $ 0.00235
-0.83%
$ 281,764 $ 32,655
Feb 6, 6 AM $ 0.00237
-4.81%
$ 284,471 $ 33,118
Feb 6, 5 AM $ 0.00246
+0.00%
$ 295,029 $ 33,923
Feb 6, 3 AM $ 0.00246
-0.10%
$ 294,736 $ 31,870
Feb 6, 2 AM $ 0.00246
-1.61%
$ 295,398 $ 32,355
Feb 6, 1 AM $ 0.0025
+2.85%
$ 299,805 $ 32,939
Feb 6, 12 AM $ 0.00243
+2.81%
$ 291,684 $ 32,315
Feb 5, 11 PM $ 0.00238
+11.33%
$ 285,890 $ 31,898
Feb 5, 10 PM $ 0.00214
+0.47%
$ 256,375 $ 32,899
Feb 5, 9 PM $ 0.00213
-0.32%
$ 255,575 $ 32,457
Feb 5, 8 PM $ 0.00214
-3.54%
$ 256,311 $ 32,074
Feb 5, 7 PM $ 0.00222
-0.67%
$ 266,061 $ 34,054
Feb 5, 6 PM $ 0.00222
-1.40%
$ 265,858 $ 34,528
Feb 5, 5 PM $ 0.00226
-1.41%
$ 271,477 $ 35,085
Feb 5, 4 PM $ 0.00227
-10.79%
$ 272,266 $ 35,543
Feb 5, 3 PM $ 0.00254
-2.97%
$ 304,391 $ 35,412
Feb 5, 2 PM $ 0.00238
+0.81%
$ 285,422 $ 37,551
Feb 5, 1 PM $ 0.00235
-0.22%
$ 282,409 $ 36,668
Feb 5, 10 AM $ 0.00276
-0.22%
$ 331,653 $ 37,378
Feb 5, 9 AM $ 0.00277
+0.95%
$ 331,970 $ 37,543
Feb 5, 8 AM $ 0.00274
+0.65%
$ 328,807 $ 37,478
Feb 5, 7 AM $ 0.00273
+0.19%
$ 327,075 $ 38,076