Meme Kombat Historical Data

MK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00277
-0.85%
$ 331,894 $ 18,522
Feb 2, 6 PM $ 0.00279
+0.07%
$ 334,502 $ 17,001
Feb 2, 5 PM $ 0.00278
+5.27%
$ 333,591 $ 16,708
Feb 2, 4 PM $ 0.00264
-0.08%
$ 317,031 $ 16,410
Feb 2, 3 PM $ 0.00265
+1.71%
$ 318,384 $ 15,504
Feb 2, 2 PM $ 0.00261
+0.35%
$ 313,036 $ 14,643
Feb 2, 1 PM $ 0.00259
+0.58%
$ 311,240 $ 14,696
Feb 2, 12 PM $ 0.00257
+0.66%
$ 308,861 $ 15,201
Feb 2, 11 AM $ 0.00256
+0.86%
$ 306,727 $ 15,333
Feb 2, 10 AM $ 0.00253
-0.75%
$ 303,673 $ 14,402
Feb 2, 7 AM $ 0.00249
+4.73%
$ 299,058 $ 17,889
Feb 2, 6 AM $ 0.00238
+1.04%
$ 285,348 $ 28,574
Feb 1, 11 PM $ 0.00249
+0.10%
$ 298,462 $ 29,486
Feb 1, 10 PM $ 0.00249
-0.20%
$ 298,831 $ 29,656
Feb 1, 6 PM $ 0.00283
+0.00%
$ -- $ 35,389
Feb 1, 5 PM $ 0.00283
-0.57%
$ 339,434 $ 35,476
Feb 1, 4 PM $ 0.00284
-0.29%
$ 341,220 $ 35,669
Feb 1, 2 PM $ 0.00291
+0.08%
$ 348,820 $ 38,347
Feb 1, 1 PM $ 0.00262
+0.19%
$ 314,201 $ 37,566
Feb 1, 12 PM $ 0.00261
-0.67%
$ 313,722 $ 37,816
Feb 1, 11 AM $ 0.00264
+2.27%
$ 316,575 $ 37,996
Feb 1, 10 AM $ 0.00259
-0.75%
$ 310,873 $ 38,216
Feb 1, 9 AM $ 0.00261
-0.26%
$ 313,174 $ 39,376
Feb 1, 8 AM $ 0.00263
-0.18%
$ 315,429 $ 40,123
Feb 1, 7 AM $ 0.00264
+0.08%
$ 316,407 $ 40,663
Feb 1, 6 AM $ 0.00264
-0.15%
$ 316,271 $ 40,649
Feb 1, 5 AM $ 0.00263
-0.45%
$ 316,097 $ 41,105
Feb 1, 12 AM $ 0.00269
+0.76%
$ 322,247 $ 43,622
Jan 31, 11 PM $ 0.00266
+1.20%
$ 319,238 $ 43,784
Jan 31, 10 PM $ 0.00262
+0.09%
$ 314,806 $ 42,862
Jan 31, 9 PM $ 0.00262
+1.14%
$ 313,828 $ 43,413
Jan 31, 8 PM $ 0.00292
-1.27%
$ 350,229 $ 42,622
Jan 31, 7 PM $ 0.00296
+0.93%
$ 355,673 $ 42,493
Jan 31, 6 PM $ 0.00292
-1.18%
$ 350,719 $ 41,997
Jan 31, 5 PM $ 0.00264
-2.70%
$ 317,037 $ 42,525
Jan 31, 4 PM $ 0.00244
-0.75%
$ 293,029 $ 44,414
Jan 31, 3 PM $ 0.00246
+0.25%
$ 295,252 $ 44,646
Jan 31, 2 PM $ 0.00277
-3.62%
$ 331,924 $ 44,928
Jan 31, 1 PM $ 0.00287
-0.76%
$ 344,354 $ 47,509
Jan 31, 12 PM $ 0.00289
-0.72%
$ 346,680 $ 47,829
Jan 31, 10 AM $ 0.00258
-0.06%
$ 309,625 $ 47,744
Jan 31, 9 AM $ 0.00258
+0.07%
$ 309,073 $ 47,905
Jan 31, 8 AM $ 0.00256
-1.78%
$ 307,405 $ 46,972
Jan 31, 7 AM $ 0.00261
-0.25%
$ 312,748 $ 47,924
Jan 31, 6 AM $ 0.00299
+0.21%
$ 358,269 $ 48,082
Jan 31, 5 AM $ 0.00297
-0.21%
$ 356,713 $ 49,096
Jan 31, 4 AM $ 0.00298
-0.14%
$ 358,117 $ 49,025
Jan 30, 10 PM $ 0.0026
-0.31%
$ 312,189 $ 47,776
Jan 30, 9 PM $ 0.00261
+0.59%
$ 313,100 $ 48,033
Jan 30, 8 PM $ 0.0026
-2.07%
$ 311,888 $ 47,301