Meme Kombat Historical Data

MK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00252
+0.14%
$ 302,040 $ 47,610
Jan 25, 1 PM $ 0.00251
+0.14%
$ 300,880 $ 47,686
Jan 25, 12 PM $ 0.0025
+0.22%
$ 300,480 $ 47,328
Jan 25, 11 AM $ 0.0025
-0.42%
$ 300,096 $ 46,890
Jan 25, 10 AM $ 0.00251
-0.07%
$ 301,191 $ 47,359
Jan 25, 9 AM $ 0.00251
+0.03%
$ 301,301 $ 46,439
Jan 25, 8 AM $ 0.00251
-0.76%
$ 300,980 $ 46,088
Jan 25, 7 AM $ 0.00253
-0.34%
$ 303,123 $ 46,369
Jan 25, 1 AM $ 0.00287
+0.04%
$ 344,140 $ 51,707
Jan 25, 12 AM $ 0.00286
+0.27%
$ 343,693 $ 51,690
Jan 24, 11 PM $ 0.00286
-0.40%
$ 342,825 $ 51,210
Jan 24, 6 PM $ 0.00287
+0.14%
$ 344,746 $ 50,867
Jan 24, 5 PM $ 0.00287
-0.06%
$ 344,325 $ 51,537
Jan 24, 4 PM $ 0.00287
+0.20%
$ 344,739 $ 51,941
Jan 24, 3 PM $ 0.00287
-0.11%
$ 344,374 $ 51,656
Jan 24, 2 PM $ 0.00287
+0.75%
$ 344,738 $ 52,191
Jan 24, 12 PM $ 0.00253
-0.29%
$ 303,638 $ 50,583
Jan 24, 11 AM $ 0.00254
+0.12%
$ 304,573 $ 50,457
Jan 24, 10 AM $ 0.00253
-0.05%
$ 304,162 $ 50,633
Jan 24, 9 AM $ 0.00254
+0.13%
$ 304,436 $ 50,593
Jan 24, 8 AM $ 0.00253
-0.09%
$ 303,698 $ 51,469
Jan 24, 7 AM $ 0.00253
+0.36%
$ 303,747 $ 51,839
Jan 24, 6 AM $ 0.00252
-0.12%
$ 302,708 $ 51,774
Jan 24, 12 AM $ 0.00294
+0.12%
$ -- $ 50,413
Jan 23, 11 PM $ 0.00294
+0.03%
$ 353,002 $ 50,459
Jan 23, 10 PM $ 0.00294
+0.30%
$ 353,231 $ 51,429
Jan 23, 9 PM $ 0.00293
+0.08%
$ 352,016 $ 51,842
Jan 23, 8 PM $ 0.00293
-0.51%
$ 351,429 $ 52,015
Jan 23, 7 PM $ 0.00294
-0.88%
$ 353,024 $ 51,920
Jan 23, 6 PM $ 0.00297
-0.05%
$ 356,283 $ 52,290
Jan 23, 5 PM $ 0.00297
+1.40%
$ 356,995 $ 52,431
Jan 23, 4 PM $ 0.00294
+0.91%
$ 352,400 $ 51,720
Jan 23, 3 PM $ 0.00291
+0.94%
$ 349,251 $ 51,575
Jan 23, 2 PM $ 0.00288
-0.87%
$ 345,916 $ 51,738
Jan 23, 1 PM $ 0.00291
+0.01%
$ 348,802 $ 52,943
Jan 23, 12 PM $ 0.00291
+0.08%
$ 348,969 $ 53,739
Jan 23, 11 AM $ 0.0029
+0.36%
$ 348,492 $ 53,910
Jan 23, 10 AM $ 0.0029
+0.46%
$ 347,488 $ 53,029
Jan 23, 9 AM $ 0.00288
+0.05%
$ 345,778 $ 52,692
Jan 23, 8 AM $ 0.00288
-0.79%
$ 345,898 $ 52,279
Jan 23, 5 AM $ 0.00292
-0.22%
$ 350,401 $ 52,212
Jan 22, 11 PM $ 0.00265
+0.00%
$ 318,442 $ 52,201
Jan 22, 10 PM $ 0.00265
+0.25%
$ 318,386 $ 52,093
Jan 22, 9 PM $ 0.00265
+0.13%
$ 317,528 $ 51,868
Jan 22, 8 PM $ 0.00264
-0.58%
$ 316,921 $ 51,921
Jan 22, 7 PM $ 0.00266
+0.25%
$ 318,937 $ 52,651
Jan 22, 4 PM $ 0.00266
+0.17%
$ 319,134 $ 53,110
Jan 22, 3 PM $ 0.00266
+0.22%
$ 319,149 $ 53,316
Jan 22, 2 PM $ 0.00303
-0.42%
$ 363,566 $ 53,441
Jan 22, 1 PM $ 0.00303
-1.18%
$ 363,865 $ 53,602