Meme Kombat Historical Data

MK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00303
-1.18%
$ 363,865 $ 53,602
Jan 22, 12 PM $ 0.00307
+0.13%
$ 368,447 $ 53,749
Jan 22, 11 AM $ 0.00307
-0.71%
$ 368,552 $ 53,673
Jan 22, 10 AM $ 0.00272
-0.52%
$ 326,573 $ 55,775
Jan 22, 9 AM $ 0.00274
+0.17%
$ 328,301 $ 56,642
Jan 22, 6 AM $ 0.00274
+0.49%
$ 328,947 $ 57,210
Jan 22, 5 AM $ 0.00273
-0.33%
$ 327,474 $ 56,679
Jan 22, 2 AM $ 0.00273
-0.56%
$ 327,796 $ 56,930
Jan 22, 1 AM $ 0.00274
+0.21%
$ 329,051 $ 56,246
Jan 21, 10 PM $ 0.00272
-0.41%
$ 326,929 $ 55,365
Jan 21, 9 PM $ 0.00274
+0.55%
$ 328,554 $ 55,682
Jan 21, 8 PM $ 0.00272
-1.03%
$ 326,844 $ 55,114
Jan 21, 7 PM $ 0.00275
+3.84%
$ 329,532 $ 55,290
Jan 21, 6 PM $ 0.00264
+1.10%
$ 317,160 $ 52,144
Jan 21, 5 PM $ 0.00261
+0.42%
$ 313,289 $ 52,001
Jan 21, 4 PM $ 0.003
-2.51%
$ 359,434 $ 52,147
Jan 21, 3 PM $ 0.00306
+0.14%
$ 367,556 $ 52,809
Jan 21, 2 PM $ 0.00305
+1.08%
$ 365,876 $ 51,621
Jan 21, 8 AM $ 0.00268
-0.06%
$ 321,874 $ 50,492
Jan 21, 7 AM $ 0.00268
-0.29%
$ 322,150 $ 49,576
Jan 21, 6 AM $ 0.00269
-0.30%
$ 322,998 $ 50,516
Jan 21, 5 AM $ 0.0027
+0.38%
$ 324,166 $ 51,628
Jan 21, 4 AM $ 0.00269
-0.05%
$ 322,950 $ 52,194
Jan 21, 2 AM $ 0.00267
-0.16%
$ 319,884 $ 51,956
Jan 21, 1 AM $ 0.00267
+0.45%
$ 320,163 $ 52,368
Jan 21, 12 AM $ 0.00265
+0.66%
$ 317,917 $ 51,766
Jan 20, 11 PM $ 0.00263
-0.46%
$ 316,010 $ 51,761
Jan 20, 10 PM $ 0.00265
-1.99%
$ 317,482 $ 52,067
Jan 20, 9 PM $ 0.0027
-0.09%
$ 324,026 $ 53,382
Jan 20, 8 PM $ 0.00271
+0.10%
$ 324,625 $ 55,354
Jan 20, 6 PM $ 0.00267
+0.00%
$ 320,560 $ 56,072
Jan 20, 12 PM $ 0.00317
-0.75%
$ 380,019 $ 60,735
Jan 20, 11 AM $ 0.00319
+0.22%
$ 382,224 $ 59,895
Jan 20, 10 AM $ 0.00317
+0.61%
$ 380,527 $ 60,039
Jan 20, 9 AM $ 0.00314
+0.14%
$ 377,358 $ 59,771
Jan 20, 8 AM $ 0.0028
-0.54%
$ 336,285 $ 59,695
Jan 20, 7 AM $ 0.00282
+0.53%
$ 338,070 $ 61,132
Jan 20, 6 AM $ 0.00281
-0.58%
$ 337,262 $ 60,597
Jan 20, 12 AM $ 0.00284
-0.23%
$ 340,388 $ 60,027
Jan 19, 11 PM $ 0.00285
-0.44%
$ 341,864 $ 61,384
Jan 19, 10 PM $ 0.00286
-0.35%
$ 342,950 $ 62,114
Jan 19, 6 PM $ 0.00288
-0.32%
$ 345,423 $ 59,076
Jan 19, 5 PM $ 0.00289
-0.03%
$ 346,948 $ 58,475
Jan 19, 4 PM $ 0.00289
+0.11%
$ 346,593 $ 59,233
Jan 19, 2 PM $ 0.00288
-0.24%
$ 345,714 $ 58,845
Jan 19, 1 PM $ 0.00289
-0.37%
$ 346,819 $ 59,085
Jan 19, 12 PM $ 0.0029
+0.07%
$ 348,170 $ 58,795
Jan 19, 11 AM $ 0.0029
+0.48%
$ 348,472 $ 58,995
Jan 19, 10 AM $ 0.00289
-0.01%
$ 347,085 $ 59,151
Jan 19, 4 AM $ 0.00327
-0.03%
$ 391,920 $ 57,178