Meme Kombat Historical Data

MK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.00265
-3.02%
$318,442 $52,201
Jan 21, 2026 $0.00272
+3.51%
$326,929 $55,365
Jan 20, 2026 $0.00263
-7.38%
$316,010 $51,761
Jan 19, 2026 $0.00285
-14.18%
$341,864 $61,384
Jan 18, 2026 $0.00305
-10.65%
$366,094 $57,233
Jan 17, 2026 $0.00341
+0.14%
$409,082 $57,744
Jan 16, 2026 $0.00341
+13.11%
$408,954 $57,835
Jan 15, 2026 $0.00301
-9.59%
$361,351 $57,471
Jan 14, 2026 $0.00333
-2.89%
$399,240 $60,101
Jan 13, 2026 $0.00342
+7.55%
$410,644 $57,684
Jan 12, 2026 $0.00282
-13.88%
$338,407 $54,794
Jan 11, 2026 $0.00327
+0.63%
$392,716 $55,194
Jan 10, 2026 $0.00325
-4.28%
$390,048 $53,386
Jan 9, 2026 $0.00339
-0.21%
$407,109 $54,155
Jan 8, 2026 $0.0034
-0.88%
$407,882 $60,122
Jan 7, 2026 $0.00355
+11.42%
$426,440 $54,342
Jan 6, 2026 $0.00274
-0.62%
$328,388 $60,226
Jan 5, 2026 $0.00277
-10.70%
$332,132 $58,715
Jan 4, 2026 $0.00304
+10.69%
$364,961 $49,825
Jan 3, 2026 $0.00274
-0.24%
$329,291 $54,917
Jan 2, 2026 $0.00275
-6.56%
$330,035 $50,058
Jan 1, 2026 $0.00261
+0.77%
$313,024 $54,727
Dec 31, 2025 $0.00294
+14.27%
$352,028 $52,288
Dec 30, 2025 $0.00293
+13.97%
$308,645 $50,476
Dec 29, 2025 $0.00254
-1.27%
$305,079 $48,883
Dec 28, 2025 $0.00258
+0.00%
$308,852 $53,295
Dec 27, 2025 $0.00258
+2.13%
$309,107 $51,033
Dec 26, 2025 $0.00252
+0.06%
$302,784 $49,947
Dec 25, 2025 $0.00255
+0.24%
$302,135 $53,207
Dec 24, 2025 $0.00287
-1.30%
$344,577 $50,528
Dec 23, 2025 $0.0029
+12.83%
$348,721 $52,786
Dec 22, 2025 $0.00258
-1.73%
$309,716 $52,302
Dec 21, 2025 $0.00262
-10.51%
$315,695 $50,857
Dec 20, 2025 $0.00257
-12.35%
$308,764 $50,702
Dec 19, 2025 $0.00293
+7.31%
$352,105 $51,999
Dec 18, 2025 $0.00273
-0.77%
$328,006 $55,305
Dec 17, 2025 $0.00239
-16.58%
$287,097 $49,061
Dec 16, 2025 $0.00285
+7.16%
$344,109 $48,382
Dec 15, 2025 $0.00302
-3.41%
$319,346 $53,362
Dec 14, 2025 $0.0031
+10.06%
$372,212 $49,820
Dec 13, 2025 $0.00282
+0.66%
$338,707 $56,367
Dec 12, 2025 $0.00277
-8.30%
$332,608 $59,203
Dec 11, 2025 $0.00304
-5.16%
$365,380 $55,133
Dec 10, 2025 $0.00321
-4.44%
$384,755 $57,702
Dec 9, 2025 $0.00335
-12.21%
$401,887 $57,796
Dec 8, 2025 $0.00381
+2.76%
$457,015 $56,725
Dec 7, 2025 $0.0037
-1.05%
$443,575 $53,559
Dec 6, 2025 $0.00373
+1.14%
$447,264 $55,479
Dec 5, 2025 $0.00326
-14.87%
$390,848 $56,287
Dec 4, 2025 $0.00383
+13.04%
$459,288 $54,566