Meme Kombat Historical Data

MK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0028
+1.68%
$ 335,806 $ 39,106
Apr 20, 2 PM $ 0.00275
-0.25%
$ 329,439 $ 38,806
Apr 20, 1 PM $ 0.00246
+0.73%
$ 294,946 $ 39,145
Apr 20, 12 PM $ 0.00244
-0.32%
$ 292,817 $ 39,243
Apr 20, 11 AM $ 0.00243
-1.13%
$ 291,828 $ 39,426
Apr 20, 10 AM $ 0.00244
+0.50%
$ 293,354 $ 39,954
Apr 20, 9 AM $ 0.00244
+0.09%
$ 292,664 $ 40,543
Apr 20, 8 AM $ 0.00245
+1.16%
$ 293,579 $ 40,967
Apr 20, 7 AM $ 0.00243
-0.60%
$ 291,025 $ 40,658
Apr 20, 4 AM $ 0.00244
-0.11%
$ 292,344 $ 40,985
Apr 20, 3 AM $ 0.00243
+0.50%
$ 291,826 $ 40,857
Apr 20, 2 AM $ 0.00245
-0.47%
$ 293,438 $ 41,537
Apr 20, 1 AM $ 0.00245
+0.68%
$ 293,495 $ 42,505
Apr 20, 12 AM $ 0.00245
+0.00%
$ 293,676 $ 42,827
Apr 19, 10 PM $ 0.00243
+0.10%
$ 291,518 $ 41,446
Apr 19, 8 PM $ 0.0028
-0.63%
$ 336,064 $ 43,910
Apr 19, 7 PM $ 0.00282
+0.37%
$ 338,306 $ 43,719
Apr 19, 6 PM $ 0.00281
-0.28%
$ 336,849 $ 43,638
Apr 19, 5 PM $ 0.00282
+0.21%
$ 338,583 $ 43,648
Apr 19, 4 PM $ 0.00282
+0.28%
$ 338,332 $ 44,370
Apr 19, 3 PM $ 0.00281
-1.23%
$ 337,725 $ 44,678
Apr 19, 2 PM $ 0.00285
-0.52%
$ 342,030 $ 45,294
Apr 19, 1 PM $ 0.00284
+0.07%
$ 340,372 $ 44,564
Apr 19, 11 AM $ 0.0025
+0.84%
$ 300,204 $ 43,420
Apr 19, 7 AM $ 0.00281
-0.47%
$ 337,789 $ 41,093
Apr 19, 6 AM $ 0.00282
-0.65%
$ 337,957 $ 41,649
Apr 19, 5 AM $ 0.00284
+0.51%
$ 341,218 $ 40,893
Apr 19, 4 AM $ 0.00282
-1.45%
$ 337,940 $ 41,103
Apr 19, 3 AM $ 0.00285
+1.15%
$ 341,893 $ 41,292
Apr 19, 2 AM $ 0.00284
+0.42%
$ 341,163 $ 40,307
Apr 19, 1 AM $ 0.00283
-1.48%
$ 339,101 $ 41,247
Apr 18, 11 PM $ 0.00295
-0.30%
$ 353,423 $ 41,120
Apr 18, 10 PM $ 0.00294
-1.02%
$ 352,810 $ 42,152
Apr 18, 9 PM $ 0.00296
+0.63%
$ 354,928 $ 40,567
Apr 18, 8 PM $ 0.00293
-0.60%
$ 352,093 $ 39,479
Apr 18, 7 PM $ 0.00295
+0.45%
$ 353,736 $ 38,620
Apr 18, 6 PM $ 0.00294
-1.47%
$ 353,191 $ 42,675
Apr 18, 5 PM $ 0.00298
+0.18%
$ 358,117 $ 42,216
Apr 18, 3 PM $ 0.00298
+0.00%
$ 357,943 $ 42,262
Apr 18, 2 PM $ 0.00278
+0.00%
$ 333,618 $ 42,207
Apr 18, 1 PM $ 0.00263
-0.01%
$ 315,650 $ 38,932
Apr 18, 12 PM $ 0.00263
+0.95%
$ 315,111 $ 38,578
Apr 18, 11 AM $ 0.0026
-0.50%
$ 311,934 $ 38,077
Apr 18, 8 AM $ 0.00265
-1.17%
$ 318,581 $ 38,132
Apr 18, 7 AM $ 0.00266
-0.65%
$ 319,704 $ 38,799
Apr 18, 6 AM $ 0.00256
+0.29%
$ 307,175 $ 38,418
Apr 18, 5 AM $ 0.00257
+0.58%
$ 308,042 $ 37,837
Apr 17, 11 PM $ 0.00289
+0.20%
$ 346,664 $ 42,688
Apr 17, 9 PM $ 0.00259
+0.00%
$ 311,100 $ 42,415
Apr 17, 8 PM $ 0.00259
+1.26%
$ 310,946 $ 42,543