Meme Kombat Historical Data

MK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.000768
-12.68%
$92,214 $28,128
Jun 4, 9 AM $0.00088
-0.80%
$105,640 $28,613
Jun 4, 8 AM $0.000889
-0.02%
$106,665 $29,127
Jun 4, 7 AM $0.000891
-0.85%
$106,935 $29,128
Jun 4, 6 AM $0.0009
+0.98%
$108,014 $29,520
Jun 4, 5 AM $0.000892
-0.46%
$107,082 $29,447
Jun 4, 4 AM $0.000895
-0.04%
$107,446 $30,266
Jun 4, 3 AM $0.000897
+1.71%
$107,668 $30,533
Jun 4, 2 AM $0.000885
+0.90%
$106,145 $29,961
Jun 4, 1 AM $0.00088
-1.45%
$105,593 $30,354
Jun 4, 12 AM $0.000892
-1.33%
$107,031 $31,575
Jun 3, 11 PM $0.000904
-0.16%
$108,427 $32,351
Jun 3, 10 PM $0.000907
-0.69%
$108,881 $33,343
Jun 3, 9 PM $0.000912
+2.86%
$109,450 $33,360
Jun 3, 8 PM $0.000889
-1.74%
$106,712 $32,459
Jun 3, 7 PM $0.000905
-0.61%
$108,652 $33,243
Jun 3, 6 PM $0.000912
+0.10%
$109,491 $34,379
Jun 3, 5 PM $0.000912
+0.33%
$109,450 $34,254
Jun 3, 4 PM $0.00081
-0.09%
$97,251 $34,131
Jun 3, 3 PM $0.000812
+0.24%
$97,445 $34,318
Jun 3, 12 PM $0.000937
-0.18%
$112,430 $35,494
Jun 3, 10 AM $0.000829
+0.11%
$99,488 $35,841
Jun 3, 9 AM $0.000826
-0.19%
$99,101 $36,068
Jun 3, 8 AM $0.000827
-0.02%
$99,229 $35,787
Jun 3, 7 AM $0.000827
+0.25%
$99,270 $35,347
Jun 3, 6 AM $0.000826
-0.07%
$99,167 $34,944
Jun 3, 5 AM $0.000825
+1.24%
$99,057 $34,811
Jun 3, 4 AM $0.000812
+0.39%
$97,407 $34,073
Jun 3, 3 AM $0.000808
+0.10%
$97,002 $33,620
Jun 3, 1 AM $0.000929
-0.97%
$111,491 $33,440
Jun 3, 12 AM $0.000936
+1.16%
$112,366 $33,343
Jun 2, 11 PM $0.000924
+12.26%
$110,933 $33,055
Jun 2, 10 PM $0.000827
-0.91%
$99,260 $32,839
Jun 2, 9 PM $0.000833
-0.31%
$99,907 $33,764
Jun 2, 8 PM $0.000836
-0.19%
$100,310 $33,088
Jun 2, 7 PM $0.000839
+0.47%
$100,667 $33,257
Jun 2, 6 PM $0.000835
+0.00%
$100,250 $33,695
Jun 2, 5 PM $0.000965
-0.15%
$115,762 $34,130
Jun 2, 4 PM $0.000968
+1.30%
$116,102 $33,415
Jun 2, 3 PM $0.000955
-1.73%
$114,615 $33,147
Jun 2, 2 PM $0.000971
-1.34%
$116,532 $33,353
Jun 2, 1 PM $0.000986
-0.29%
$118,377 $33,423
Jun 2, 12 PM $0.000989
+0.76%
$118,677 $33,473
Jun 2, 11 AM $0.00098
-0.36%
$117,557 $32,798
Jun 2, 10 AM $0.00098
+0.10%
$117,599 $33,977
Jun 2, 9 AM $0.000978
-0.78%
$117,403 $33,646
Jun 2, 8 AM $0.000984
-0.94%
$118,053 $33,878
Jun 2, 7 AM $0.000993
-0.01%
$119,110 $34,614
Jun 2, 6 AM $0.000995
+0.84%
$119,416 $35,389
Jun 2, 5 AM $0.000986
-0.49%
$118,297 $35,821