Meme Kombat Historical Data

MK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.00339
-6.84%
$406,142 $55,037
Dec 2, 2025 $0.00364
+21.27%
$436,761 $52,529
Dec 1, 2025 $0.00331
+4.63%
$397,666 $47,299
Nov 30, 2025 $0.00367
-0.27%
$439,953 $54,808
Nov 29, 2025 $0.00365
-1.70%
$438,299 $54,377
Nov 28, 2025 $0.00372
+15.14%
$446,667 $57,803
Nov 27, 2025 $0.00324
-0.34%
$387,457 $57,083
Nov 26, 2025 $0.00325
-7.70%
$387,371 $53,836
Nov 25, 2025 $0.00348
+11.69%
$421,514 $51,172
Nov 24, 2025 $0.00311
+6.39%
$373,933 $53,506
Nov 23, 2025 $0.00295
+0.16%
$350,647 $50,830
Nov 22, 2025 $0.00289
-10.51%
$344,202 $52,002
Nov 21, 2025 $0.00316
+8.95%
$386,523 $51,047
Nov 20, 2025 $0.00296
-15.44%
$347,060 $53,869
Nov 19, 2025 $0.00349
+10.93%
$419,310 $55,864
Nov 18, 2025 $0.00369
+5.04%
$442,723 $56,177
Nov 17, 2025 $0.0031
-13.75%
$372,427 $54,829
Nov 16, 2025 $0.00361
+12.06%
$431,780 $52,199
Nov 15, 2025 $0.00323
-9.15%
$386,734 $54,883
Nov 14, 2025 $0.00359
-1.68%
$427,235 $62,505
Nov 13, 2025 $0.00323
-5.91%
$385,576 $58,316
Nov 12, 2025 $0.00387
+0.58%
$465,338 $60,303
Nov 11, 2025 $0.00384
+8.06%
$461,290 $58,815
Nov 10, 2025 $0.00355
+1.83%
$426,498 $64,873
Nov 9, 2025 $0.00348
+4.60%
$418,206 $68,224
Nov 8, 2025 $0.00375
-1.85%
$449,800 $58,454
Nov 7, 2025 $0.00392
+1.58%
$469,848 $61,141
Nov 6, 2025 $0.00384
+8.11%
$461,288 $61,148
Nov 5, 2025 $0.00356
-3.94%
$426,813 $58,904
Nov 4, 2025 $0.00371
-1.53%
$445,240 $57,718
Nov 3, 2025 $0.0037
-18.95%
$444,440 $65,441
Nov 2, 2025 $0.00458
+0.37%
$549,681 $59,501
Nov 1, 2025 $0.00396
-12.33%
$475,085 $71,138
Oct 31, 2025 $0.00454
+0.58%
$542,163 $70,399
Oct 30, 2025 $0.00445
-5.79%
$540,294 $68,474
Oct 29, 2025 $0.00471
-1.48%
$565,271 $63,338
Oct 28, 2025 $0.00485
+10.01%
$581,643 $68,838
Oct 27, 2025 $0.0044
-10.88%
$528,592 $71,204
Oct 26, 2025 $0.00494
+5.46%
$592,526 $71,091
Oct 25, 2025 $0.00461
+17.43%
$553,746 $69,810
Oct 24, 2025 $0.00449
+14.30%
$538,267 $69,685
Oct 23, 2025 $0.00392
-8.18%
$470,519 $68,464
Oct 22, 2025 $0.00421
-0.98%
$512,396 $62,054
Oct 21, 2025 $0.0043
+5.65%
$506,420 $69,537
Oct 20, 2025 $0.00458
+11.20%
$482,590 $70,463
Oct 19, 2025 $0.00489
+6.38%
$586,254 $70,917
Oct 18, 2025 $0.00458
-2.93%
$555,180 $65,707
Oct 17, 2025 $0.00471
+12.66%
$565,522 $69,088
Oct 16, 2025 $0.00415
-3.87%
$500,955 $68,585
Oct 15, 2025 $0.00495
+10.42%
$593,712 $66,140