Meme Kombat Historical Data

MK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.000993
+0.14%
$119,155 $36,532
Jun 2, 2 AM $0.000988
-0.70%
$118,509 $37,442
Jun 2, 1 AM $0.000993
+0.29%
$119,200 $37,603
Jun 2, 12 AM $0.000993
-0.20%
$119,156 $37,509
Jun 1, 11 PM $0.000995
-0.62%
$119,433 $37,139
Jun 1, 10 PM $0.000999
+14.99%
$119,934 $36,842
Jun 1, 9 PM $0.000869
-7.57%
$104,313 $36,123
Jun 1, 7 PM $0.000995
+0.50%
$119,361 $35,631
Jun 1, 6 PM $0.000988
+0.05%
$118,576 $35,242
Jun 1, 5 PM $0.000988
+0.23%
$118,540 $35,109
Jun 1, 4 PM $0.000985
+0.22%
$118,200 $35,226
Jun 1, 3 PM $0.000873
+1.23%
$104,769 $35,584
Jun 1, 2 PM $0.000863
-0.60%
$103,528 $35,312
Jun 1, 1 PM $0.000872
-11.96%
$104,687 $35,178
Jun 1, 12 PM $0.000992
-0.37%
$119,041 $35,078
Jun 1, 11 AM $0.00087
-0.18%
$104,460 $34,321
Jun 1, 4 AM $0.000993
-0.16%
$119,140 $32,530
Jun 1, 2 AM $0.000884
+0.59%
$106,047 $32,149
Jun 1, 1 AM $0.000882
-0.61%
$105,827 $31,740
Jun 1, 12 AM $0.000887
+0.28%
$106,463 $33,015
May 31, 10 PM $0.000997
+0.00%
$119,684 $33,321
May 31, 6 PM $0.000877
+0.06%
$105,253 $34,343
May 31, 5 PM $0.000879
-0.11%
$105,515 $34,438
May 31, 4 PM $0.00088
-0.63%
$105,650 $33,898
May 31, 3 PM $0.000889
+0.64%
$106,683 $33,531
May 31, 2 PM $0.000884
-0.60%
$106,088 $33,366
May 31, 12 PM $0.000884
+0.00%
$106,047 $34,946
May 31, 11 AM $0.000883
-0.59%
$106,015 $35,167
May 31, 10 AM $0.00089
-0.43%
$106,809 $35,540
May 31, 9 AM $0.000893
-0.04%
$107,184 $37,037
May 31, 8 AM $0.000893
-0.14%
$107,104 $36,595
May 31, 7 AM $0.000891
+0.48%
$106,932 $37,458
May 31, 6 AM $0.000886
+0.09%
$106,363 $36,943
May 31, 5 AM $0.000885
-0.14%
$106,260 $36,722
May 31, 4 AM $0.000888
-0.46%
$106,591 $36,140
May 31, 3 AM $0.000891
-0.36%
$106,908 $36,494
May 31, 1 AM $0.000886
-0.24%
$106,273 $35,214
May 31, 12 AM $0.000892
+0.47%
$107,091 $35,368
May 30, 11 PM $0.000891
-0.35%
$106,886 $35,834
May 30, 8 PM $0.000887
-0.06%
$106,402 $37,515
May 30, 2 PM $0.001
+0.19%
$120,183 $37,789
May 30, 1 PM $0.000999
-0.22%
$119,854 $37,223
May 30, 10 AM $0.000944
+0.00%
$113,304 $37,005
May 30, 8 AM $0.000882
+0.00%
$105,830 $36,358
May 30, 7 AM $0.000886
-0.32%
$106,360 $36,132
May 30, 1 AM $0.00101
+0.64%
$120,858 $36,337
May 30, 12 AM $0.000998
+0.24%
$119,788 $36,759
May 29, 11 PM $0.000997
+0.14%
$119,649 $36,244
May 29, 9 PM $0.000996
+0.29%
$119,535 $34,518
May 29, 8 PM $0.000999
+0.24%
$119,845 $34,390