Meme Kombat Historical Data

MK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.003
+1.63%
$ 359,716 $ 49,202
Nov 24, 1 AM $ 0.00294
+0.58%
$ 352,499 $ 48,569
Nov 24, 12 AM $ 0.00292
+0.12%
$ 350,766 $ 49,373
Nov 23, 11 PM $ 0.00292
-1.04%
$ 350,647 $ 49,910
Nov 23, 10 PM $ 0.00295
+0.38%
$ 353,638 $ 50,830
Nov 23, 4 PM $ 0.00336
+0.00%
$ 403,537 $ 52,758
Nov 23, 10 AM $ 0.00295
-0.13%
$ 353,811 $ 53,096
Nov 23, 9 AM $ 0.00295
-0.07%
$ 355,105 $ 53,424
Nov 23, 8 AM $ 0.00296
+0.46%
$ 354,720 $ 53,885
Nov 23, 6 AM $ 0.00297
+0.07%
$ 356,066 $ 53,678
Nov 23, 5 AM $ 0.00296
-0.18%
$ 355,624 $ 53,081
Nov 23, 4 AM $ 0.00297
+0.46%
$ 356,254 $ 53,447
Nov 23, 3 AM $ 0.00295
+0.18%
$ 354,225 $ 53,621
Nov 23, 2 AM $ 0.00295
+0.33%
$ 354,226 $ 53,975
Nov 22, 11 PM $ 0.00287
-0.89%
$ 344,202 $ 51,483
Nov 22, 10 PM $ 0.00289
+1.33%
$ 346,266 $ 52,002
Nov 22, 9 PM $ 0.00285
+0.23%
$ 341,887 $ 51,311
Nov 22, 8 PM $ 0.00284
-0.36%
$ 340,474 $ 50,247
Nov 22, 5 PM $ 0.00287
+0.42%
$ 343,979 $ 48,547
Nov 22, 4 PM $ 0.00286
+0.65%
$ 342,757 $ 49,112
Nov 22, 3 PM $ 0.00283
+0.06%
$ 339,582 $ 49,499
Nov 22, 1 PM $ 0.00283
-0.14%
$ 339,789 $ 49,886
Nov 22, 12 PM $ 0.00284
-0.69%
$ 341,158 $ 50,010
Nov 22, 11 AM $ 0.00286
+0.45%
$ 343,323 $ 50,566
Nov 22, 9 AM $ 0.00318
+0.09%
$ 381,020 $ 49,778
Nov 22, 8 AM $ 0.00318
-1.03%
$ 382,021 $ 49,899
Nov 22, 7 AM $ 0.00322
-0.48%
$ 386,872 $ 50,106
Nov 22, 5 AM $ 0.00317
+0.00%
$ 380,640 $ 50,645
Nov 22, 4 AM $ 0.00317
-0.98%
$ 380,445 $ 50,298
Nov 22, 3 AM $ 0.00319
-0.78%
$ 382,962 $ 50,130
Nov 22, 2 AM $ 0.00321
-0.93%
$ 385,641 $ 49,993
Nov 22, 1 AM $ 0.00324
+0.53%
$ 389,268 $ 51,511
Nov 22, 12 AM $ 0.00323
+0.27%
$ 388,730 $ 51,787
Nov 21, 11 PM $ 0.00322
+1.69%
$ 386,523 $ 52,232
Nov 21, 10 PM $ 0.00316
-1.17%
$ 380,867 $ 51,047
Nov 21, 9 PM $ 0.00321
+1.27%
$ 385,134 $ 51,601
Nov 21, 8 PM $ 0.00317
-0.27%
$ 380,777 $ 51,613
Nov 21, 7 PM $ 0.00317
-1.05%
$ 382,264 $ 52,844
Nov 21, 5 PM $ 0.0032
+0.00%
$ 383,767 $ 53,957
Nov 21, 4 PM $ 0.00318
+2.05%
$ 381,460 $ 53,858
Nov 21, 3 PM $ 0.00312
-2.64%
$ 376,283 $ 52,430
Nov 21, 2 PM $ 0.00319
+1.26%
$ 381,421 $ 53,983
Nov 21, 12 PM $ 0.0028
+1.27%
$ 336,561 $ 52,582
Nov 21, 11 AM $ 0.00276
-0.66%
$ 331,337 $ 51,022
Nov 21, 10 AM $ 0.00279
+1.84%
$ 334,904 $ 51,396
Nov 21, 8 AM $ 0.00316
-0.70%
$ 379,049 $ 51,571
Nov 21, 7 AM $ 0.00318
-0.34%
$ 382,068 $ 51,782
Nov 21, 6 AM $ 0.00286
-0.10%
$ 343,381 $ 53,330
Nov 21, 5 AM $ 0.00286
-0.80%
$ 343,658 $ 53,116
Nov 21, 4 AM $ 0.00288
-0.63%
$ 345,557 $ 53,248