Meme Kombat Historical Data

MK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0029
+0.39%
$ 348,054 $ 53,129
Nov 21, 2 AM $ 0.00291
-1.34%
$ 349,168 $ 52,077
Nov 21, 1 AM $ 0.00295
+0.52%
$ 353,600 $ 52,757
Nov 21, 12 AM $ 0.00294
+1.17%
$ 352,430 $ 51,399
Nov 20, 11 PM $ 0.00289
-1.94%
$ 347,060 $ 50,830
Nov 20, 10 PM $ 0.00296
+0.14%
$ 354,749 $ 53,869
Nov 20, 8 PM $ 0.00332
-0.16%
$ 398,614 $ 51,979
Nov 20, 7 PM $ 0.00332
+1.13%
$ 397,113 $ 52,388
Nov 20, 6 PM $ 0.00292
-0.83%
$ 350,495 $ 51,634
Nov 20, 4 PM $ 0.00334
-3.07%
$ 400,963 $ 52,393
Nov 20, 3 PM $ 0.00344
-1.16%
$ 413,382 $ 53,839
Nov 20, 2 PM $ 0.00347
-0.39%
$ 416,715 $ 54,073
Nov 20, 1 PM $ 0.00351
-0.44%
$ 420,790 $ 54,408
Nov 20, 12 PM $ 0.00352
+0.29%
$ 422,052 $ 54,660
Nov 20, 10 AM $ 0.00352
+0.36%
$ 422,033 $ 54,384
Nov 20, 9 AM $ 0.0035
-0.51%
$ 419,923 $ 53,964
Nov 20, 8 AM $ 0.00352
-0.24%
$ 422,100 $ 54,414
Nov 20, 7 AM $ 0.00352
+0.84%
$ 422,811 $ 55,128
Nov 20, 6 AM $ 0.00349
-0.49%
$ 419,041 $ 54,499
Nov 20, 2 AM $ 0.00354
+0.32%
$ 424,541 $ 56,203
Nov 20, 1 AM $ 0.00353
+1.18%
$ 423,495 $ 56,750
Nov 20, 12 AM $ 0.00351
+0.27%
$ 420,671 $ 56,456
Nov 19, 11 PM $ 0.00349
+1.24%
$ 419,310 $ 55,864
Nov 19, 10 PM $ 0.00344
+12.18%
$ 413,388 $ 53,740
Nov 19, 9 PM $ 0.00307
+0.72%
$ 368,395 $ 53,724
Nov 19, 8 PM $ 0.00336
-0.51%
$ 403,576 $ 52,812
Nov 19, 7 PM $ 0.00338
+0.03%
$ 405,502 $ 52,471
Nov 19, 6 PM $ 0.00337
+0.60%
$ 404,390 $ 52,126
Nov 19, 5 PM $ 0.00336
-0.99%
$ 402,613 $ 51,500
Nov 19, 4 PM $ 0.00338
-1.78%
$ 405,889 $ 52,102
Nov 19, 1 PM $ 0.00351
-1.03%
$ 421,318 $ 55,778
Nov 19, 12 PM $ 0.00354
-0.04%
$ 425,307 $ 57,107
Nov 19, 9 AM $ 0.00356
-0.38%
$ 427,384 $ 58,010
Nov 19, 8 AM $ 0.00358
-0.21%
$ 429,896 $ 58,608
Nov 19, 5 AM $ 0.00348
+0.00%
$ 417,509 $ 55,858
Nov 19, 3 AM $ 0.00314
-1.43%
$ 376,247 $ 55,502
Nov 19, 2 AM $ 0.00318
+0.49%
$ 381,668 $ 55,673
Nov 19, 1 AM $ 0.00317
+0.32%
$ 380,188 $ 54,943
Nov 19, 12 AM $ 0.00316
+0.34%
$ 378,752 $ 56,182
Nov 18, 7 PM $ 0.00369
-0.09%
$ 442,723 $ 56,177
Nov 18, 6 PM $ 0.0037
+1.02%
$ 443,704 $ 57,620
Nov 18, 3 PM $ 0.00363
+1.14%
$ 435,855 $ 57,426
Nov 18, 2 PM $ 0.00358
+1.06%
$ 429,944 $ 57,150
Nov 18, 1 PM $ 0.00354
+0.00%
$ 424,925 $ 57,286
Nov 18, 9 AM $ 0.00356
-0.52%
$ 426,662 $ 55,777
Nov 18, 8 AM $ 0.00357
+0.96%
$ 428,957 $ 55,453
Nov 18, 7 AM $ 0.00354
+1.44%
$ 424,400 $ 56,007
Nov 18, 6 AM $ 0.00348
-0.95%
$ 417,379 $ 56,778
Nov 18, 5 AM $ 0.00351
+14.40%
$ 421,290 $ 56,956
Nov 18, 4 AM $ 0.00305
-1.96%
$ 365,473 $ 57,045