Meme Kombat Historical Data

MK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00311
+1.46%
$ 373,049 $ 57,523
Nov 18, 2 AM $ 0.00308
-0.06%
$ 369,025 $ 56,185
Nov 18, 1 AM $ 0.00352
-0.34%
$ 422,636 $ 56,486
Nov 18, 12 AM $ 0.00353
+0.49%
$ 423,575 $ 55,386
Nov 17, 11 PM $ 0.0031
+0.09%
$ 372,427 $ 54,829
Nov 17, 10 PM $ 0.0031
+0.58%
$ 372,191 $ 54,641
Nov 17, 9 PM $ 0.00308
-0.39%
$ 369,989 $ 54,397
Nov 17, 8 PM $ 0.0031
+1.26%
$ 371,418 $ 54,899
Nov 17, 7 PM $ 0.00306
-1.60%
$ 367,180 $ 54,353
Nov 17, 6 PM $ 0.00312
-0.55%
$ 374,381 $ 54,369
Nov 17, 5 PM $ 0.00315
-2.01%
$ 377,642 $ 54,751
Nov 17, 4 PM $ 0.00321
+1.64%
$ 384,871 $ 55,471
Nov 17, 3 PM $ 0.00361
-0.95%
$ 433,359 $ 55,243
Nov 17, 2 PM $ 0.00367
+2.15%
$ 440,584 $ 55,123
Nov 17, 1 PM $ 0.00318
-0.69%
$ 381,140 $ 53,550
Nov 17, 7 AM $ 0.00371
+0.01%
$ 445,447 $ 52,910
Nov 17, 6 AM $ 0.00371
+0.27%
$ 445,590 $ 51,939
Nov 17, 5 AM $ 0.00369
-0.02%
$ 443,385 $ 52,356
Nov 17, 1 AM $ 0.00365
-0.41%
$ 438,002 $ 52,903
Nov 17, 12 AM $ 0.00366
+1.60%
$ 438,672 $ 53,419
Nov 16, 11 PM $ 0.0036
-0.11%
$ 431,780 $ 52,750
Nov 16, 10 PM $ 0.00361
+0.57%
$ 432,817 $ 52,199
Nov 16, 9 PM $ 0.00316
-0.47%
$ 378,747 $ 52,256
Nov 16, 8 PM $ 0.00315
-0.63%
$ 377,820 $ 51,523
Nov 16, 7 PM $ 0.00359
+1.70%
$ 430,692 $ 51,499
Nov 16, 6 PM $ 0.00353
+0.22%
$ 423,783 $ 50,859
Nov 16, 5 PM $ 0.00353
-1.61%
$ 423,580 $ 51,074
Nov 16, 3 PM $ 0.00328
+0.09%
$ 393,487 $ 54,499
Nov 16, 2 PM $ 0.00328
+0.95%
$ 393,577 $ 54,357
Nov 16, 1 PM $ 0.00325
-0.66%
$ 389,480 $ 54,474
Nov 16, 12 PM $ 0.00328
+1.41%
$ 393,203 $ 54,561
Nov 16, 11 AM $ 0.00323
-0.33%
$ 387,313 $ 54,891
Nov 16, 9 AM $ 0.0033
+0.22%
$ 396,015 $ 55,773
Nov 16, 8 AM $ 0.00329
+0.08%
$ 394,999 $ 55,331
Nov 16, 7 AM $ 0.00329
+0.23%
$ 393,648 $ 54,778
Nov 16, 6 AM $ 0.00328
+0.24%
$ 393,649 $ 54,557
Nov 16, 5 AM $ 0.00328
-0.16%
$ 393,011 $ 54,358
Nov 16, 4 AM $ 0.00328
-0.82%
$ 393,535 $ 55,298
Nov 16, 3 AM $ 0.00331
+0.05%
$ 396,746 $ 55,275
Nov 16, 1 AM $ 0.00321
+0.13%
$ 385,364 $ 54,727
Nov 16, 12 AM $ 0.00321
-0.36%
$ 384,870 $ 54,720
Nov 15, 11 PM $ 0.00322
-0.45%
$ 386,734 $ 55,360
Nov 15, 10 PM $ 0.00323
+0.59%
$ 387,475 $ 54,883
Nov 15, 9 PM $ 0.00322
-0.78%
$ 386,164 $ 54,867
Nov 15, 7 PM $ 0.00325
-0.22%
$ 390,389 $ 56,848
Nov 15, 6 PM $ 0.00326
-0.16%
$ 391,749 $ 57,222
Nov 15, 5 PM $ 0.00327
+0.91%
$ 392,159 $ 57,396
Nov 15, 4 PM $ 0.00324
-0.12%
$ 388,770 $ 56,679
Nov 15, 3 PM $ 0.00324
+0.93%
$ 389,244 $ 56,715
Nov 15, 11 AM $ 0.00319
-0.40%
$ 383,108 $ 56,853