Meme Kombat Historical Data

MK Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0032
+0.24%
$ 384,521 $ 57,167
Nov 15, 9 AM $ 0.00319
+0.05%
$ 382,834 $ 58,001
Nov 15, 3 AM $ 0.00364
-0.41%
$ 437,256 $ 63,502
Nov 15, 2 AM $ 0.00366
+0.75%
$ 438,824 $ 63,901
Nov 15, 1 AM $ 0.00362
+1.45%
$ 434,897 $ 63,727
Nov 15, 12 AM $ 0.00356
+0.12%
$ 427,023 $ 61,600
Nov 14, 11 PM $ 0.00356
-0.70%
$ 427,235 $ 60,983
Nov 14, 10 PM $ 0.00359
-0.92%
$ 430,574 $ 62,505
Nov 14, 9 PM $ 0.00362
+15.19%
$ 434,540 $ 63,245
Nov 14, 8 PM $ 0.00315
-1.34%
$ 377,605 $ 62,185
Nov 14, 7 PM $ 0.00362
+0.26%
$ 433,850 $ 63,865
Nov 14, 6 PM $ 0.00361
-0.32%
$ 433,026 $ 63,181
Nov 14, 5 PM $ 0.00362
+10.72%
$ 434,629 $ 62,901
Nov 14, 4 PM $ 0.00327
+1.01%
$ 392,553 $ 63,826
Nov 14, 3 PM $ 0.00365
-0.54%
$ 438,129 $ 62,520
Nov 14, 2 PM $ 0.00368
+2.13%
$ 441,704 $ 62,777
Nov 14, 1 PM $ 0.00313
+0.02%
$ 375,502 $ 61,788
Nov 14, 12 PM $ 0.00312
-0.95%
$ 374,334 $ 62,017
Nov 14, 11 AM $ 0.00315
-13.25%
$ 377,825 $ 62,481
Nov 14, 10 AM $ 0.00364
+0.52%
$ 436,904 $ 62,883
Nov 14, 9 AM $ 0.00362
+11.66%
$ 434,181 $ 61,258
Nov 14, 8 AM $ 0.00324
-0.75%
$ 388,911 $ 61,389
Nov 14, 7 AM $ 0.00328
+1.60%
$ 391,707 $ 60,655
Nov 14, 3 AM $ 0.00369
+0.06%
$ 443,036 $ 58,143
Nov 14, 2 AM $ 0.00369
+0.99%
$ 442,534 $ 58,181
Nov 14, 1 AM $ 0.00364
+0.28%
$ 436,316 $ 57,656
Nov 14, 12 AM $ 0.00364
-0.33%
$ 436,468 $ 58,359
Nov 13, 11 PM $ 0.00321
-0.39%
$ 385,576 $ 58,176
Nov 13, 10 PM $ 0.00323
+1.58%
$ 387,306 $ 58,316
Nov 13, 9 PM $ 0.00317
+0.61%
$ 380,677 $ 57,540
Nov 13, 8 PM $ 0.00315
-1.10%
$ 378,396 $ 57,661
Nov 13, 7 PM $ 0.00319
-0.43%
$ 383,312 $ 58,418
Nov 13, 6 PM $ 0.00319
-1.99%
$ 382,957 $ 58,793
Nov 13, 5 PM $ 0.00326
-2.55%
$ 391,038 $ 58,934
Nov 13, 4 PM $ 0.00336
-1.19%
$ 404,454 $ 59,340
Nov 13, 3 PM $ 0.00339
-1.88%
$ 407,214 $ 60,549
Nov 13, 2 PM $ 0.00346
+0.08%
$ 410,581 $ 62,220
Nov 13, 11 AM $ 0.00397
+0.00%
$ 476,283 $ 62,469
Nov 13, 10 AM $ 0.00397
+0.34%
$ 475,889 $ 62,398
Nov 13, 9 AM $ 0.00395
-1.00%
$ 474,148 $ 61,670
Nov 13, 8 AM $ 0.004
-0.58%
$ 479,583 $ 61,531
Nov 13, 7 AM $ 0.00402
-0.83%
$ 481,928 $ 62,271
Nov 13, 6 AM $ 0.00405
+0.49%
$ 486,017 $ 61,541
Nov 13, 5 AM $ 0.00403
+1.36%
$ 483,222 $ 60,857
Nov 13, 4 AM $ 0.00397
+0.22%
$ 475,842 $ 61,937
Nov 13, 3 AM $ 0.00396
+0.66%
$ 475,299 $ 61,453
Nov 13, 2 AM $ 0.00394
+0.28%
$ 472,208 $ 61,241
Nov 13, 1 AM $ 0.00393
+14.50%
$ 471,908 $ 61,082
Nov 13, 12 AM $ 0.00343
-0.02%
$ 411,549 $ 59,543
Nov 12, 11 PM $ 0.00388
+0.00%
$ 465,338 $ 59,740