Meme Kombat Historical Data

MK Page 59
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00387
+0.18%
$ 464,106 $ 60,303
Nov 12, 8 PM $ 0.00344
+0.83%
$ 414,075 $ 58,860
Nov 12, 7 PM $ 0.00341
+0.87%
$ 409,780 $ 58,621
Nov 12, 6 PM $ 0.00338
+0.00%
$ 405,782 $ 58,613
Nov 12, 5 PM $ 0.00337
+0.37%
$ 404,812 $ 59,044
Nov 12, 4 PM $ 0.00383
-0.83%
$ 459,544 $ 56,774
Nov 12, 3 PM $ 0.00388
-1.89%
$ 467,333 $ 57,724
Nov 12, 2 PM $ 0.00352
-0.13%
$ 422,466 $ 60,293
Nov 12, 1 PM $ 0.00353
+0.14%
$ 423,629 $ 60,873
Nov 12, 12 PM $ 0.00353
-2.49%
$ 423,298 $ 60,922
Nov 12, 11 AM $ 0.00362
+0.25%
$ 434,477 $ 60,301
Nov 12, 10 AM $ 0.004
+1.46%
$ 479,476 $ 58,854
Nov 12, 9 AM $ 0.00394
+0.19%
$ 472,249 $ 58,628
Nov 12, 8 AM $ 0.00393
+0.65%
$ 471,896 $ 59,228
Nov 12, 7 AM $ 0.00391
+0.22%
$ 469,522 $ 58,754
Nov 12, 6 AM $ 0.00391
+0.43%
$ 468,903 $ 58,294
Nov 12, 5 AM $ 0.00389
+0.34%
$ 466,130 $ 59,289
Nov 12, 3 AM $ 0.00388
+0.34%
$ 466,038 $ 57,137
Nov 12, 2 AM $ 0.00387
-0.38%
$ 464,130 $ 56,922
Nov 12, 1 AM $ 0.00389
+0.84%
$ 466,757 $ 57,310
Nov 12, 12 AM $ 0.00386
+0.30%
$ 462,950 $ 57,926
Nov 11, 11 PM $ 0.00384
-0.73%
$ 461,290 $ 58,815
Nov 11, 10 PM $ 0.00387
+0.83%
$ 463,559 $ 58,376
Nov 11, 9 PM $ 0.00384
-0.63%
$ 460,829 $ 59,308
Nov 11, 7 PM $ 0.00392
-0.59%
$ 470,963 $ 63,004
Nov 11, 6 PM $ 0.00396
+0.31%
$ 475,152 $ 62,767
Nov 11, 5 PM $ 0.00394
-0.84%
$ 472,735 $ 63,136
Nov 11, 3 PM $ 0.00395
-0.10%
$ 474,393 $ 64,877
Nov 11, 2 PM $ 0.00394
-0.82%
$ 472,832 $ 64,542
Nov 11, 1 PM $ 0.00351
-0.11%
$ 421,571 $ 65,526
Nov 11, 12 PM $ 0.00352
-0.38%
$ 422,886 $ 65,738
Nov 11, 11 AM $ 0.00353
-0.15%
$ 425,271 $ 66,658
Nov 11, 9 AM $ 0.00355
+0.03%
$ 425,571 $ 68,813
Nov 11, 8 AM $ 0.00354
+0.50%
$ 425,352 $ 68,422
Nov 11, 7 AM $ 0.00353
+0.21%
$ 423,104 $ 67,283
Nov 11, 6 AM $ 0.00352
+0.07%
$ 421,932 $ 67,239
Nov 11, 5 AM $ 0.00352
-0.85%
$ 422,070 $ 66,618
Nov 11, 4 AM $ 0.00355
-0.61%
$ 426,395 $ 67,407
Nov 11, 3 AM $ 0.00358
-0.20%
$ 429,105 $ 67,813
Nov 11, 2 AM $ 0.00359
+0.89%
$ 430,378 $ 66,143
Nov 11, 1 AM $ 0.00358
+0.06%
$ 429,259 $ 65,622
Nov 11, 12 AM $ 0.00356
+0.21%
$ 427,786 $ 65,664
Nov 10, 11 PM $ 0.00355
-0.55%
$ 426,498 $ 64,873
Nov 10, 10 PM $ 0.00357
+0.70%
$ 428,918 $ 65,959
Nov 10, 9 PM $ 0.00354
-0.83%
$ 424,324 $ 65,152
Nov 10, 8 PM $ 0.00358
+0.54%
$ 429,907 $ 65,003
Nov 10, 7 PM $ 0.00357
+2.24%
$ 428,383 $ 64,464
Nov 10, 6 PM $ 0.0035
-0.04%
$ 419,994 $ 62,788
Nov 10, 5 PM $ 0.0035
+1.38%
$ 420,198 $ 63,218
Nov 10, 4 PM $ 0.00345
-0.04%
$ 414,033 $ 63,279