Meme Kombat Historical Data

MK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.00441
-14.89%
$536,264 $73,933
Oct 13, 2025 $0.00524
+3.01%
$628,508 $77,184
Oct 12, 2025 $0.00508
+26.43%
$609,212 $75,230
Oct 11, 2025 $0.00403
-12.93%
$483,766 $65,085
Oct 10, 2025 $0.00467
+0.11%
$560,822 $68,353
Oct 9, 2025 $0.00455
-11.29%
$545,512 $77,400
Oct 8, 2025 $0.00511
+7.67%
$612,711 $9,120
Oct 7, 2025 $0.0048
-18.73%
$576,430 $81,712
Oct 6, 2025 $0.00591
+16.98%
$709,346 $82,062
Oct 5, 2025 $0.00508
-1.13%
$609,270 $80,100
Oct 4, 2025 $0.00513
-0.23%
$616,191 $75,862
Oct 3, 2025 $0.00526
-14.56%
$619,876 $76,533
Oct 2, 2025 $0.00614
+17.75%
$737,085 $77,648
Oct 1, 2025 $0.00588
+16.93%
$705,001 $79,922
Sep 30, 2025 $0.00504
-1.07%
$596,771 $66,333
Sep 29, 2025 $0.00523
+1.10%
$628,117 $75,977
Sep 28, 2025 $0.00588
+14.22%
$706,586 $71,755
Sep 27, 2025 $0.00519
-12.71%
$623,230 $70,373
Sep 26, 2025 $0.00522
+4.62%
$707,617 $73,582
Sep 25, 2025 $0.00571
-7.09%
$674,455 $68,984
Sep 24, 2025 $0.0054
+0.55%
$646,892 $72,603
Sep 23, 2025 $0.00618
-0.50%
$742,089 $72,205
Sep 22, 2025 $0.00542
-8.37%
$743,246 $74,372
Sep 21, 2025 $0.00678
+13.87%
$813,503 $78,762
Sep 20, 2025 $0.00681
+10.91%
$715,105 $72,930
Sep 19, 2025 $0.00693
-3.39%
$736,216 $74,184
Sep 18, 2025 $0.00714
-0.29%
$752,850 $81,722
Sep 17, 2025 $0.00629
-11.59%
$859,932 $86,865
Sep 16, 2025 $0.00721
-2.29%
$848,181 $83,054
Sep 15, 2025 $0.00737
+12.85%
$890,753 $76,279
Sep 14, 2025 $0.00745
+7.58%
$786,131 $79,789
Sep 13, 2025 $0.00687
-3.50%
$824,000 $79,567
Sep 12, 2025 $0.00712
+4.65%
$854,236 $79,461
Sep 11, 2025 $0.00676
+0.71%
$810,675 $77,321
Sep 10, 2025 $0.0059
+2.76%
$707,441 $78,442
Sep 9, 2025 $0.00597
-1.25%
$716,444 $72,111
Sep 8, 2025 $0.00599
+37.93%
$718,947 $74,131
Sep 7, 2025 $0.00434
-0.72%
$520,280 $76,029
Sep 6, 2025 $0.00438
-12.35%
$525,538 $72,612
Sep 5, 2025 $0.00496
-3.20%
$595,001 $79,084
Sep 4, 2025 $0.00455
-15.82%
$617,762 $78,145
Sep 3, 2025 $0.00539
+2.43%
$643,584 $83,320
Sep 2, 2025 $0.00466
-13.42%
$559,097 $72,027
Sep 1, 2025 $0.00543
+13.38%
$651,011 $77,511
Aug 31, 2025 $0.00562
+14.76%
$670,168 $74,919
Aug 30, 2025 $0.00557
-0.81%
$592,832 $75,287
Aug 29, 2025 $0.00499
-8.69%
$598,634 $78,959
Aug 28, 2025 $0.00618
+10.89%
$741,138 $74,265
Aug 27, 2025 $0.00636
-2.79%
$757,523 $83,679
Aug 26, 2025 $0.00574
+4.37%
$788,955 $79,364