Meme Kombat Historical Data

MK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00347
-0.52%
$ 416,037 $ 42,225
Apr 14, 6 PM $ 0.00348
-0.06%
$ 417,079 $ 43,155
Apr 14, 3 PM $ 0.00313
-1.30%
$ 375,241 $ 44,679
Apr 14, 2 PM $ 0.00317
-0.20%
$ 380,401 $ 44,711
Apr 14, 11 AM $ 0.0036
-0.34%
$ 432,021 $ 44,885
Apr 14, 5 AM $ 0.00317
+0.50%
$ 380,339 $ 48,434
Apr 14, 4 AM $ 0.00315
+0.76%
$ 378,449 $ 48,521
Apr 14, 3 AM $ 0.00318
+0.86%
$ 381,113 $ 48,690
Apr 14, 2 AM $ 0.00315
-0.45%
$ 378,226 $ 49,814
Apr 14, 1 AM $ 0.00317
-0.10%
$ 380,584 $ 49,610
Apr 14, 12 AM $ 0.00318
-0.30%
$ 381,230 $ 48,882
Apr 13, 11 PM $ 0.00318
-2.23%
$ 381,511 $ 48,375
Apr 13, 10 PM $ 0.00324
+3.97%
$ 388,984 $ 47,085
Apr 13, 8 PM $ 0.00312
+0.00%
$ 374,454 $ 40,905
Apr 13, 7 PM $ 0.00312
+3.46%
$ 374,284 $ 40,936
Apr 13, 6 PM $ 0.003
+0.24%
$ 360,306 $ 39,527
Apr 13, 5 PM $ 0.003
-0.19%
$ 359,790 $ 39,845
Apr 13, 4 PM $ 0.003
+0.81%
$ 360,548 $ 39,509
Apr 13, 3 PM $ 0.00298
-0.90%
$ 357,214 $ 39,962
Apr 13, 2 PM $ 0.00299
+0.70%
$ 358,874 $ 39,562
Apr 13, 1 PM $ 0.00296
+0.65%
$ 354,909 $ 39,485
Apr 13, 8 AM $ 0.00293
-0.69%
$ 351,793 $ 38,346
Apr 13, 7 AM $ 0.00295
-0.35%
$ 354,173 $ 37,952
Apr 13, 6 AM $ 0.00296
+0.00%
$ 355,540 $ 38,056
Apr 13, 4 AM $ 0.00294
+0.34%
$ 352,535 $ 38,222
Apr 13, 3 AM $ 0.00293
+0.23%
$ 351,226 $ 37,869
Apr 13, 2 AM $ 0.00292
-0.20%
$ 350,412 $ 37,123
Apr 13, 1 AM $ 0.00293
-0.11%
$ 351,730 $ 38,435
Apr 13, 12 AM $ 0.00293
+0.59%
$ 351,719 $ 38,987
Apr 12, 11 PM $ 0.00291
-0.65%
$ 348,979 $ 39,275
Apr 12, 10 PM $ 0.00292
-8.02%
$ 350,448 $ 40,032
Apr 12, 9 PM $ 0.00317
-0.07%
$ 380,944 $ 40,603
Apr 12, 8 PM $ 0.00317
+0.08%
$ 380,767 $ 40,111
Apr 12, 6 PM $ 0.0036
+0.21%
$ 432,468 $ 41,013
Apr 12, 5 PM $ 0.00359
+0.72%
$ 430,996 $ 41,161
Apr 12, 4 PM $ 0.00357
-0.06%
$ 428,409 $ 40,991
Apr 12, 3 PM $ 0.00356
+0.14%
$ 427,544 $ 40,123
Apr 12, 2 PM $ 0.00356
-0.45%
$ 427,047 $ 39,974
Apr 12, 10 AM $ 0.00361
+0.05%
$ 432,756 $ 40,329
Apr 12, 9 AM $ 0.00361
-0.39%
$ 432,747 $ 40,333
Apr 12, 8 AM $ 0.00362
+0.33%
$ 434,717 $ 39,561
Apr 12, 3 AM $ 0.00361
-0.56%
$ 433,392 $ 39,728
Apr 12, 2 AM $ 0.00363
-0.07%
$ 436,099 $ 39,741
Apr 12, 1 AM $ 0.00363
-3.00%
$ 436,024 $ 39,744
Apr 11, 7 PM $ 0.00414
+0.76%
$ 496,702 $ 40,675
Apr 11, 6 PM $ 0.00411
+1.57%
$ 493,738 $ 40,464
Apr 11, 4 PM $ 0.00405
+0.06%
$ 486,564 $ 40,051
Apr 11, 3 PM $ 0.00405
+0.03%
$ 485,934 $ 40,029
Apr 11, 9 AM $ 0.00356
+0.74%
$ 426,736 $ 39,207
Apr 11, 8 AM $ 0.00353
-0.41%
$ 423,285 $ 38,986