Meme Kombat Historical Data

MK Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.000997
+0.31%
$119,651 $34,979
May 29, 5 PM $0.000886
-0.46%
$106,274 $36,321
May 29, 4 PM $0.000889
+0.67%
$106,717 $36,797
May 29, 3 PM $0.000881
+0.72%
$105,691 $36,587
May 29, 2 PM $0.000986
+0.14%
$118,332 $35,812
May 29, 1 PM $0.000984
-0.06%
$118,117 $36,149
May 29, 12 PM $0.000879
+0.13%
$105,516 $36,500
May 29, 11 AM $0.000881
+0.76%
$105,675 $37,195
May 29, 10 AM $0.000874
-1.00%
$104,929 $37,562
May 29, 9 AM $0.000884
+1.08%
$106,123 $36,675
May 29, 8 AM $0.000875
-0.34%
$105,059 $35,752
May 29, 6 AM $0.000887
+0.43%
$106,394 $35,266
May 28, 11 PM $0.000989
-0.05%
$118,670 $36,975
May 28, 10 PM $0.000993
-0.15%
$119,145 $37,382
May 28, 7 PM $0.00101
+0.28%
$120,744 $37,384
May 28, 6 PM $0.00101
+0.71%
$120,687 $38,334
May 28, 5 PM $0.001
+0.60%
$120,128 $37,765
May 28, 4 PM $0.000994
+0.64%
$119,321 $37,464
May 28, 3 PM $0.00099
-0.12%
$118,813 $36,068
May 28, 2 PM $0.000988
+0.17%
$118,591 $35,884
May 28, 8 AM $0.000873
-0.05%
$104,712 $35,800
May 28, 7 AM $0.000873
+1.19%
$104,714 $36,544
May 28, 6 AM $0.000864
-0.51%
$103,694 $35,873
May 28, 4 AM $0.000866
+0.59%
$103,964 $34,102
May 28, 3 AM $0.000865
-2.45%
$103,801 $34,333
May 28, 2 AM $0.000995
-0.15%
$119,434 $35,493
May 28, 1 AM $0.000996
-1.20%
$119,487 $35,214
May 28, 12 AM $0.00101
+1.01%
$120,804 $34,880
May 27, 11 PM $0.000997
+0.12%
$119,661 $35,063
May 27, 10 PM $0.001
-3.71%
$120,031 $35,159
May 27, 9 PM $0.00104
-1.74%
$125,213 $35,033
May 27, 8 PM $0.00106
+0.28%
$127,136 $35,977
May 27, 7 PM $0.00106
+0.09%
$126,934 $35,653
May 27, 6 PM $0.00106
+0.28%
$126,998 $35,097
May 27, 5 PM $0.000929
-0.10%
$111,443 $35,076
May 27, 3 PM $0.00106
+0.59%
$127,234 $35,798
May 27, 2 PM $0.00105
-0.24%
$126,369 $35,627
May 27, 1 PM $0.00106
-0.68%
$127,206 $35,752
May 27, 12 PM $0.00107
-0.43%
$128,081 $37,013
May 27, 11 AM $0.00107
-0.25%
$128,552 $37,489
May 27, 9 AM $0.00107
-0.18%
$128,543 $37,766
May 27, 8 AM $0.00108
+1.27%
$129,074 $38,160
May 27, 7 AM $0.00106
-0.03%
$127,338 $37,978
May 27, 2 AM $0.00105
-0.43%
$126,393 $38,715
May 27, 1 AM $0.00106
-0.54%
$126,612 $39,552
May 27, 12 AM $0.00106
+0.09%
$127,156 $39,371
May 26, 11 PM $0.00106
-0.05%
$127,687 $39,779
May 26, 10 PM $0.00106
+0.25%
$127,401 $39,473
May 26, 9 PM $0.00106
-0.37%
$126,926 $39,195
May 26, 8 PM $0.00106
-0.33%
$127,036 $38,878