Meme Kombat Historical Data

MK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00346
-0.45%
$ 418,237 $ 63,002
Nov 10, 2 PM $ 0.00348
-0.75%
$ 417,674 $ 63,606
Nov 10, 10 AM $ 0.00406
-0.04%
$ 487,485 $ 63,089
Nov 10, 9 AM $ 0.00407
+0.51%
$ 488,796 $ 63,827
Nov 10, 8 AM $ 0.00405
+1.64%
$ 486,407 $ 64,042
Nov 10, 7 AM $ 0.00399
-0.15%
$ 479,304 $ 64,308
Nov 10, 6 AM $ 0.004
+0.07%
$ 479,820 $ 65,820
Nov 10, 12 AM $ 0.00349
-0.02%
$ 418,745 $ 67,570
Nov 9, 11 PM $ 0.00348
-0.58%
$ 418,206 $ 68,224
Nov 9, 10 PM $ 0.00351
+0.24%
$ 420,777 $ 68,006
Nov 9, 9 PM $ 0.00351
+0.58%
$ 420,780 $ 67,207
Nov 9, 8 PM $ 0.00349
-0.32%
$ 418,337 $ 66,470
Nov 9, 7 PM $ 0.00349
+0.81%
$ 419,343 $ 67,795
Nov 9, 6 PM $ 0.00346
+0.49%
$ 415,778 $ 67,930
Nov 9, 5 PM $ 0.00344
-0.10%
$ 413,130 $ 66,584
Nov 9, 4 PM $ 0.00345
+0.22%
$ 413,633 $ 66,899
Nov 9, 3 PM $ 0.00345
+0.52%
$ 413,906 $ 66,947
Nov 9, 2 PM $ 0.00344
+1.56%
$ 412,575 $ 65,836
Nov 9, 1 PM $ 0.00339
+0.78%
$ 406,556 $ 65,089
Nov 9, 12 PM $ 0.00336
+0.45%
$ 403,494 $ 64,502
Nov 9, 11 AM $ 0.00335
+1.27%
$ 401,464 $ 63,731
Nov 9, 10 AM $ 0.00331
+0.40%
$ 396,910 $ 64,332
Nov 9, 8 AM $ 0.00334
+0.01%
$ 400,992 $ 63,415
Nov 9, 7 AM $ 0.00334
+0.70%
$ 400,426 $ 62,759
Nov 9, 6 AM $ 0.00331
-0.01%
$ 397,534 $ 61,753
Nov 9, 5 AM $ 0.00331
+1.04%
$ 397,712 $ 61,545
Nov 9, 4 AM $ 0.00328
-0.22%
$ 393,791 $ 61,027
Nov 9, 3 AM $ 0.00329
+0.12%
$ 394,806 $ 60,960
Nov 9, 2 AM $ 0.0033
-1.01%
$ 395,615 $ 61,008
Nov 9, 1 AM $ 0.00333
+0.46%
$ 399,769 $ 60,770
Nov 9, 12 AM $ 0.00332
-0.29%
$ 398,607 $ 60,202
Nov 8, 6 PM $ 0.00375
-0.13%
$ 449,800 $ 58,454
Nov 8, 5 PM $ 0.00375
+0.62%
$ 450,548 $ 58,365
Nov 8, 4 PM $ 0.00373
+0.28%
$ 447,879 $ 56,802
Nov 8, 3 PM $ 0.00373
-0.69%
$ 447,328 $ 57,329
Nov 8, 2 PM $ 0.00375
-0.03%
$ 450,233 $ 58,041
Nov 8, 1 PM $ 0.00375
+0.42%
$ 450,042 $ 58,227
Nov 8, 10 AM $ 0.00337
-0.02%
$ 403,860 $ 60,807
Nov 8, 9 AM $ 0.00337
-0.18%
$ 404,817 $ 60,414
Nov 8, 7 AM $ 0.00382
-0.72%
$ 457,890 $ 62,247
Nov 8, 6 AM $ 0.00383
+0.13%
$ 460,088 $ 63,199
Nov 8, 5 AM $ 0.00384
-0.13%
$ 460,434 $ 62,195
Nov 8, 4 AM $ 0.00385
+0.32%
$ 461,469 $ 62,762
Nov 8, 3 AM $ 0.00384
+0.54%
$ 460,765 $ 62,626
Nov 7, 11 PM $ 0.00392
-0.01%
$ 469,848 $ 61,141
Nov 7, 5 PM $ 0.00337
-0.16%
$ 404,851 $ 58,755
Nov 7, 4 PM $ 0.0034
+0.52%
$ 407,431 $ 59,346
Nov 7, 3 PM $ 0.00338
+0.81%
$ 405,353 $ 59,168
Nov 7, 2 PM $ 0.00334
+1.82%
$ 400,857 $ 58,969
Nov 7, 1 PM $ 0.00375
-0.02%
$ 449,495 $ 58,140