Meme Kombat Historical Data

MK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00374
-1.38%
$ 448,462 $ 57,905
Nov 7, 11 AM $ 0.00377
-1.21%
$ 452,764 $ 59,177
Nov 7, 10 AM $ 0.00382
-0.07%
$ 458,197 $ 58,946
Nov 7, 9 AM $ 0.00382
-0.98%
$ 458,668 $ 59,777
Nov 7, 7 AM $ 0.00393
+0.08%
$ 471,121 $ 60,848
Nov 7, 6 AM $ 0.00393
-0.18%
$ 471,010 $ 60,305
Nov 7, 5 AM $ 0.00393
-0.36%
$ 471,258 $ 61,615
Nov 7, 1 AM $ 0.00387
-0.38%
$ 463,862 $ 62,458
Nov 7, 12 AM $ 0.00388
+0.57%
$ 465,162 $ 61,950
Nov 6, 11 PM $ 0.00384
-0.59%
$ 461,288 $ 61,148
Nov 6, 10 PM $ 0.00386
-0.65%
$ 463,753 $ 60,174
Nov 6, 9 PM $ 0.00389
+1.07%
$ 466,746 $ 59,942
Nov 6, 5 PM $ 0.00384
+0.22%
$ 461,008 $ 58,999
Nov 6, 4 PM $ 0.00382
-0.67%
$ 458,175 $ 58,670
Nov 6, 3 PM $ 0.00383
+12.23%
$ 459,805 $ 59,139
Nov 6, 2 PM $ 0.00343
-2.38%
$ 411,635 $ 59,397
Nov 6, 1 PM $ 0.00352
+0.96%
$ 422,838 $ 61,258
Nov 6, 11 AM $ 0.00349
+0.00%
$ 418,959 $ 59,119
Nov 6, 10 AM $ 0.0035
+0.72%
$ 419,791 $ 59,264
Nov 6, 9 AM $ 0.00348
-0.27%
$ 417,420 $ 58,518
Nov 6, 6 AM $ 0.0035
-0.35%
$ 420,281 $ 57,399
Nov 6, 5 AM $ 0.00352
-0.98%
$ 422,858 $ 56,624
Nov 6, 4 AM $ 0.00356
+0.16%
$ 427,251 $ 58,166
Nov 6, 3 AM $ 0.00356
-0.05%
$ 426,627 $ 57,635
Nov 6, 2 AM $ 0.00355
+0.03%
$ 426,308 $ 57,396
Nov 6, 1 AM $ 0.00355
+0.60%
$ 425,937 $ 57,776
Nov 6, 12 AM $ 0.00352
-1.07%
$ 422,139 $ 58,649
Nov 5, 11 PM $ 0.00356
+0.03%
$ 426,813 $ 58,904
Nov 5, 8 PM $ 0.0036
+0.47%
$ 432,525 $ 59,681
Nov 5, 7 PM $ 0.00359
-0.61%
$ 430,591 $ 60,133
Nov 5, 6 PM $ 0.00361
+1.08%
$ 433,190 $ 61,657
Nov 5, 5 PM $ 0.00356
+0.50%
$ 426,724 $ 61,211
Nov 5, 4 PM $ 0.00353
+0.44%
$ 423,336 $ 61,052
Nov 5, 3 PM $ 0.00351
+1.60%
$ 421,373 $ 59,496
Nov 5, 10 AM $ 0.00343
-0.05%
$ 411,941 $ 60,185
Nov 5, 9 AM $ 0.00343
+0.29%
$ 412,040 $ 59,393
Nov 5, 8 AM $ 0.00342
-0.62%
$ 409,991 $ 59,478
Nov 5, 7 AM $ 0.00344
+0.14%
$ 412,456 $ 59,441
Nov 5, 6 AM $ 0.00342
+0.17%
$ 410,633 $ 58,862
Nov 5, 5 AM $ 0.00342
+0.23%
$ 410,807 $ 59,263
Nov 5, 4 AM $ 0.00342
-0.41%
$ 410,316 $ 60,420
Nov 5, 3 AM $ 0.00344
+0.58%
$ 413,376 $ 60,478
Nov 5, 2 AM $ 0.00341
+1.73%
$ 409,527 $ 59,992
Nov 5, 1 AM $ 0.00334
-0.51%
$ 400,530 $ 57,021
Nov 5, 12 AM $ 0.00334
-9.82%
$ 400,722 $ 56,442
Nov 4, 11 PM $ 0.00371
+0.49%
$ 445,240 $ 57,718
Nov 4, 10 PM $ 0.00341
+2.42%
$ 409,396 $ 56,690
Nov 4, 9 PM $ 0.00327
-1.68%
$ 392,827 $ 55,677
Nov 4, 8 PM $ 0.00332
-13.29%
$ 398,014 $ 56,057
Nov 4, 7 PM $ 0.00384
-1.55%
$ 461,296 $ 56,678