Meme Kombat Historical Data

MK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00388
-2.67%
$ 465,864 $ 58,291
Nov 4, 5 PM $ 0.00399
-1.47%
$ 478,940 $ 59,286
Nov 4, 4 PM $ 0.0036
-0.54%
$ 431,960 $ 60,503
Nov 4, 3 PM $ 0.00363
-0.84%
$ 435,256 $ 62,240
Nov 4, 2 PM $ 0.00364
+1.59%
$ 437,340 $ 62,041
Nov 4, 12 PM $ 0.00413
-0.22%
$ 495,703 $ 60,808
Nov 4, 11 AM $ 0.00414
+1.08%
$ 496,802 $ 61,238
Nov 4, 10 AM $ 0.00409
-0.20%
$ 490,706 $ 60,667
Nov 4, 9 AM $ 0.00409
+0.49%
$ 491,248 $ 60,967
Nov 4, 8 AM $ 0.00407
-0.73%
$ 488,195 $ 62,186
Nov 4, 7 AM $ 0.00408
-0.36%
$ 490,172 $ 62,844
Nov 4, 6 AM $ 0.00366
+0.75%
$ 439,510 $ 64,218
Nov 4, 5 AM $ 0.00364
-2.84%
$ 437,100 $ 63,309
Nov 4, 4 AM $ 0.00376
-0.59%
$ 450,659 $ 64,482
Nov 4, 3 AM $ 0.00377
+0.18%
$ 452,893 $ 64,503
Nov 4, 2 AM $ 0.00377
-0.07%
$ 451,811 $ 65,740
Nov 3, 10 PM $ 0.0037
+0.00%
$ 444,440 $ 65,441
Nov 3, 9 PM $ 0.00371
-0.17%
$ 444,807 $ 66,424
Nov 3, 8 PM $ 0.00425
-0.90%
$ 509,970 $ 66,833
Nov 3, 7 PM $ 0.00429
+0.32%
$ 514,744 $ 67,511
Nov 3, 6 PM $ 0.00428
+0.33%
$ 513,892 $ 66,213
Nov 3, 5 PM $ 0.00428
+1.15%
$ 514,102 $ 66,960
Nov 3, 4 PM $ 0.00423
+0.49%
$ 507,985 $ 67,359
Nov 3, 3 PM $ 0.00421
-3.58%
$ 504,797 $ 64,430
Nov 3, 2 PM $ 0.00436
-0.15%
$ 522,739 $ 64,185
Nov 3, 1 PM $ 0.00437
+0.15%
$ 524,528 $ 62,630
Nov 3, 12 PM $ 0.00437
+0.47%
$ 524,325 $ 62,573
Nov 3, 11 AM $ 0.00435
+0.89%
$ 521,566 $ 63,728
Nov 3, 10 AM $ 0.00432
-0.22%
$ 518,085 $ 62,137
Nov 3, 8 AM $ 0.00437
+0.03%
$ 524,717 $ 59,975
Nov 3, 7 AM $ 0.00437
+0.71%
$ 524,585 $ 60,404
Nov 3, 6 AM $ 0.00432
-0.63%
$ 518,684 $ 59,545
Nov 3, 2 AM $ 0.0045
-0.38%
$ 539,451 $ 60,905
Nov 3, 1 AM $ 0.00451
-0.24%
$ 541,696 $ 60,675
Nov 3, 12 AM $ 0.00454
-0.58%
$ 546,266 $ 60,770
Nov 2, 11 PM $ 0.00458
+0.95%
$ 549,681 $ 59,501
Nov 2, 10 PM $ 0.00454
+0.00%
$ 544,916 $ 59,475
Nov 2, 8 PM $ 0.0045
-0.20%
$ 540,208 $ 58,066
Nov 2, 7 PM $ 0.0045
-0.73%
$ 540,476 $ 58,342
Nov 2, 6 PM $ 0.00454
+0.01%
$ 544,454 $ 59,778
Nov 2, 4 PM $ 0.00448
-0.06%
$ 537,623 $ 66,309
Nov 2, 3 PM $ 0.00449
+0.37%
$ 539,265 $ 66,365
Nov 2, 2 PM $ 0.00448
-0.16%
$ 537,206 $ 66,282
Nov 2, 1 PM $ 0.00448
-0.33%
$ 537,068 $ 66,936
Nov 2, 8 AM $ 0.00454
-0.72%
$ 545,060 $ 66,199
Nov 2, 7 AM $ 0.00457
+0.34%
$ 548,531 $ 67,146
Nov 2, 4 AM $ 0.00457
+0.00%
$ 547,903 $ 68,953
Nov 1, 10 PM $ 0.00396
-0.41%
$ 475,085 $ 71,138
Nov 1, 9 PM $ 0.00397
-0.47%
$ 476,313 $ 72,319
Nov 1, 8 PM $ 0.00398
+0.00%
$ 478,031 $ 72,737