Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00146
+0.00%
$ 175,706 $ 38,188
10:33 AM $ 0.00146
+0.00%
$ 175,706 $ 38,153
10:28 AM $ 0.00147
+0.00%
$ 175,885 $ 38,156
10:23 AM $ 0.00146
+0.00%
$ 175,607 $ 38,195
10:18 AM $ 0.00146
+0.00%
$ 175,557 $ 38,023
10:13 AM $ 0.00146
+0.00%
$ 175,599 $ 38,068
10:08 AM $ 0.00146
+0.00%
$ 175,350 $ 38,077
10:03 AM $ 0.00146
+0.00%
$ 175,041 $ 38,049
9:58 AM $ 0.00146
+0.00%
$ 175,081 $ 37,852
9:53 AM $ 0.00146
+0.00%
$ 175,471 $ 37,861
9:48 AM $ 0.00146
+0.00%
$ 175,141 $ 38,030
9:43 AM $ 0.00146
+0.00%
$ 175,009 $ 37,791
9:38 AM $ 0.00146
+0.00%
$ 174,918 $ 37,937
9:33 AM $ 0.00145
+0.00%
$ 174,004 $ 37,917
9:28 AM $ 0.00145
+0.00%
$ 174,154 $ 37,811
9:23 AM $ 0.00145
+0.00%
$ 173,919 $ 37,514
9:19 AM $ 0.00145
+0.00%
$ 174,018 $ 37,518
9:14 AM $ 0.00145
+0.00%
$ 173,959 $ 37,540
9:08 AM $ 0.00145
+0.00%
$ 174,111 $ 37,528
9:03 AM $ 0.00145
+0.00%
$ 174,155 $ 37,580
8:58 AM $ 0.00145
+0.00%
$ 174,086 $ 37,590
4:34 AM $ 0.00144
+0.00%
$ 172,952 $ 37,685
4:28 AM $ 0.00144
+0.00%
$ 172,995 $ 37,867
4:24 AM $ 0.00145
+0.00%
$ 173,422 $ 37,922
4:19 AM $ 0.00145
+0.00%
$ 173,868 $ 38,083
4:13 AM $ 0.00145
+0.00%
$ 174,087 $ 38,140
4:09 AM $ 0.00146
+0.00%
$ 174,698 $ 37,987
4:04 AM $ 0.00146
+0.00%
$ 175,361 $ 37,837
3:59 AM $ 0.00146
+0.00%
$ 175,320 $ 37,746
3:54 AM $ 0.00146
+0.00%
$ 175,705 $ 37,737
3:48 AM $ 0.00146
+0.00%
$ 175,427 $ 37,611
3:44 AM $ 0.00146
+0.00%
$ 174,967 $ 37,903
3:39 AM $ 0.00146
+0.00%
$ 174,788 $ 37,898
3:34 AM $ 0.00146
+0.00%
$ 174,667 $ 37,859
3:28 AM $ 0.00145
+0.00%
$ 174,278 $ 37,769
3:23 AM $ 0.00146
+0.00%
$ 174,744 $ 37,630
3:19 AM $ 0.00145
+0.00%
$ 174,382 $ 37,856
3:13 AM $ 0.00145
+0.00%
$ 174,402 $ 37,876
3:09 AM $ 0.00145
+0.00%
$ 174,045 $ 37,880
3:03 AM $ 0.00145
+0.00%
$ 174,178 $ 38,301
2:59 AM $ 0.00145
+0.00%
$ 173,936 $ 38,233
2:53 AM $ 0.00145
+0.00%
$ 173,780 $ 38,260
2:48 AM $ 0.00145
+0.00%
$ 174,146 $ 38,225
2:44 AM $ 0.00145
+0.00%
$ 174,095 $ 38,174
2:39 AM $ 0.00146
+0.00%
$ 174,637 $ 38,163
12:13 AM $ 0.00165
+0.00%
$ 198,451 $ 39,480
12:09 AM $ 0.00165
+0.00%
$ 198,332 $ 39,481
12:03 AM $ 0.00165
+0.00%
$ 198,364 $ 39,392
11:58 PM $ 0.00165
+0.00%
$ 198,443 $ 39,398
11:53 PM $ 0.00165
+0.00%
$ 198,492 $ 39,706
Download