火星币 Historical Data

火星币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0₁₇2
+0.00%
$-- $0.0₇1
Aug 1, 1 PM $0.0₁₇2
+0.00%
$-- $0.0₇1
Aug 1, 12 PM $0.0₁₇2
-33.33%
$-- $0
Aug 1, 11 AM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₇3
-25.00%
$-- $0
Aug 1, 9 AM $0.0₁₇4
-33.33%
$-- $0
Aug 1, 8 AM $0.0₁₇6
-14.29%
$-- $0
Aug 1, 7 AM $0.0₁₇7
-12.50%
$-- $0
Aug 1, 6 AM $0.0₁₇8
-11.11%
$-- $0.0₆1
Aug 1, 5 AM $0.0₁₇9
-10.00%
$-- $0.0₆1
Aug 1, 4 AM $0.0₁₆1
-16.67%
$-- $0.0₆1
Aug 1, 3 AM $0.0₁₆12
-14.29%
$-- $0.0₆1
Aug 1, 2 AM $0.0₁₆14
-6.67%
$-- $0
Aug 1, 1 AM $0.0₁₆15
-6.25%
$-- $0
Aug 1, 12 AM $0.0₁₆16
-11.11%
$-- $0
Jul 31, 11 PM $0.0₁₆18
-5.26%
$-- $0
Jul 31, 10 PM $0.0₁₆19
+11.76%
$-- $0
Jul 31, 9 PM $0.0₁₆17
-15.00%
$-- $0
Jul 31, 8 PM $0.0₁₆21
-8.70%
$-- $0
Jul 31, 7 PM $0.0₁₆23
+187.50%
$-- $0
Jul 31, 6 PM $0.0₁₇9
-88.46%
$-- $0
Jul 31, 5 PM $0.0₁₆42
+100.00%
$-- $0.0₅1
Jul 31, 4 PM $0.0₁₆22
-87.50%
$-- $0
Jul 31, 3 PM $0.0₁₅188
-85.60%
$-- $0
Jul 31, 2 PM $0.0₁₄146
-58.63%
$-- $0
Jul 31, 1 PM $0.0₁₄375
-83.94%
$-- $0.0001
Jul 31, 12 PM $0.0₁₃244
-38.27%
$-- $0
Jul 31, 11 AM $0.0₁₃389
-50.19%
$-- $0.001
Jul 31, 10 AM $0.0₁₂125
-68.95%
$-- $0
Jul 31, 9 AM $0.0₁₂41
-7.07%
$-- $0.01
Jul 31, 8 AM $0.0₁₂423
-12.33%
$-- $0.01
Jul 31, 7 AM $0.0₁₂469
-9.43%
$-- $0.01
Jul 31, 6 AM $0.0₁₂515
-7.19%
$-- $0.01
Jul 31, 5 AM $0.0₁₂546
+1.11%
$-- $0
Jul 31, 4 AM $0.0₁₂576
+0.05%
$-- $0
Jul 31, 3 AM $0.0₁₂588
-2.48%
$-- $0
Jul 31, 2 AM $0.0₁₂611
-4.49%
$-- $0
Jul 31, 1 AM $0.0₁₂643
-2.19%
$-- $0
Jul 31, 12 AM $0.0₁₂68
-19.56%
$-- $0
Jul 30, 11 PM $0.0₁₂738
-8.62%
$-- $0
Jul 30, 10 PM $0.0₁₂847
+0.05%
$-- $0
Jul 30, 9 PM $0.0₁₂88
+6.64%
$-- $0
Jul 30, 8 PM $0.0₁₂791
+8.03%
$-- $0
Jul 30, 7 PM $0.0₁₂763
+26.77%
$-- $0
Jul 30, 6 PM $0.0₁₂582
+14.11%
$-- $0
Jul 30, 5 PM $0.0₁₂499
+12.44%
$-- $0
Jul 30, 4 PM $0.0₁₂425
+40.08%
$-- $0
Jul 30, 3 PM $0.0₁₂312
+56.94%
$-- $0
Jul 30, 2 PM $0.0₁₂213
+34.30%
$-- $0
Jul 30, 1 PM $0.0₁₂158
-0.31%
$-- $0