TCGVerse Historical Data

TCGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0281
-0.57%
$ 88,950 $ 676
Mar 5, 2025 $ 0.0275
-1.79%
$ 87,080 $ 663
Mar 4, 2025 $ 0.0287
+1.13%
$ 90,884 $ 2,731
Mar 3, 2025 $ 0.0284
-4.45%
$ 89,869 $ 853
Mar 2, 2025 $ 0.0297
-0.97%
$ 94,054 $ 672
Mar 1, 2025 $ 0.03
+3.96%
$ 94,973 $ 680
Feb 28, 2025 $ 0.0293
-4.43%
$ 92,913 $ 716
Feb 27, 2025 $ 0.0307
-2.79%
$ 97,224 $ 659
Feb 26, 2025 $ 0.0316
-5.45%
$ 100,013 $ 703
Feb 25, 2025 $ 0.0334
-2.02%
$ 105,941 $ 913
Feb 24, 2025 $ 0.035
+7.13%
$ 110,982 $ 990
Feb 23, 2025 $ 0.0327
-2.80%
$ 103,596 $ 657
Feb 22, 2025 $ 0.0346
+3.66%
$ 109,619 $ 780
Feb 21, 2025 $ 0.0334
+8.98%
$ 105,751 $ 1,020
Feb 20, 2025 $ 0.0306
+10.07%
$ 97,034 $ 4,117
Feb 19, 2025 $ 0.0278
+0.04%
$ 88,158 $ 667
Feb 18, 2025 $ 0.0278
-3.51%
$ 88,126 $ 655
Feb 17, 2025 $ 0.0288
-3.97%
$ 91,328 $ 682
Feb 16, 2025 $ 0.03
+0.00%
$ 95,100 $ 656
Feb 15, 2025 $ 0.0296
+2.81%
$ 93,800 $ 667
Feb 14, 2025 $ 0.0288
-1.81%
$ 91,233 $ 678
Feb 13, 2025 $ 0.0293
+5.39%
$ 92,913 $ 679
Feb 12, 2025 $ 0.0283
-5.80%
$ 89,616 $ 679
Feb 11, 2025 $ 0.03
+4.09%
$ 95,132 $ 4,098
Feb 10, 2025 $ 0.0288
-0.41%
$ 91,391 $ 685
Feb 9, 2025 $ 0.0283
+0.21%
$ 89,774 $ 764
Feb 8, 2025 $ 0.0283
-2.62%
$ 89,584 $ 700
Feb 7, 2025 $ 0.029
-0.34%
$ 91,993 $ 1,065
Feb 6, 2025 $ 0.0299
-0.86%
$ 94,783 $ 2,149
Feb 5, 2025 $ 0.0308
-4.35%
$ 97,636 $ 721
Feb 4, 2025 $ 0.0322
+5.89%
$ 102,074 $ 675
Feb 3, 2025 $ 0.0313
-7.07%
$ 99,189 $ 1,061
Feb 2, 2025 $ 0.033
-7.30%
$ 104,610 $ 688
Feb 1, 2025 $ 0.0356
-0.20%
$ 112,852 $ 6,462
Jan 31, 2025 $ 0.035
+0.49%
$ 110,918 $ 686
Jan 30, 2025 $ 0.0348
+6.97%
$ 110,379 $ 740
Jan 29, 2025 $ 0.0326
-9.13%
$ 103,183 $ 855
Jan 28, 2025 $ 0.0358
+7.57%
$ 113,549 $ 6,731
Jan 27, 2025 $ 0.0336
-1.29%
$ 106,417 $ 3,303
Jan 26, 2025 $ 0.034
+0.00%
$ 107,812 $ 732
Jan 25, 2025 $ 0.034
+0.00%
$ 107,812 $ 873
Jan 24, 2025 $ 0.034
+17.11%
$ 107,812 $ 13,506
Jan 23, 2025 $ 0.0285
-3.32%
$ -- $ 27,525
Jan 22, 2025 $ 0.0297
+10.48%
$ 94,276 $ 28,532
Jan 21, 2025 $ 0.0269
+0.00%
$ 85,336 $ 1
Jan 20, 2025 $ 0.0269
-1.32%
$ 85,336 $ 3
Jan 19, 2025 $ 0.0273
-7.56%
$ 86,478 $ 38
Jan 18, 2025 $ 0.0295
+9.22%
$ 93,547 $ 221
Jan 17, 2025 $ 0.0298
+5.49%
$ 94,434 $ 71
Jan 16, 2025 $ 0.0282
+3.33%
$ 89,521 $ 20