TCGVerse Historical Data

TCGC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0266
-2.93%
$ 84,163 $ 38
Oct 3, 2024 $ 0.0273
-8.83%
$ 86,699 $ 223
Oct 2, 2024 $ 0.03
-1.06%
$ 95,100 $ 297
Oct 1, 2024 $ 0.0318
+0.00%
$ -- $ 81
Sep 30, 2024 $ 0.0318
+1.31%
$ 100,743 $ 111
Sep 29, 2024 $ 0.0314
-6.27%
$ 99,443 $ 147
Sep 28, 2024 $ 0.033
+0.00%
$ -- $ 251
Sep 27, 2024 $ 0.033
+0.00%
$ 104,483 $ 251
Sep 26, 2024 $ 0.0301
+0.00%
$ -- $ 434
Sep 25, 2024 $ 0.0301
-5.53%
$ 95,322 $ 442
Sep 24, 2024 $ 0.0318
-2.96%
$ 100,901 $ 315
Sep 22, 2024 $ 0.0318
+0.00%
$ -- $ 3
Sep 21, 2024 $ 0.0318
+1.02%
$ 100,901 $ 4
Sep 20, 2024 $ 0.0315
+5.00%
$ 99,887 $ 107
Sep 19, 2024 $ 0.03
-4.73%
$ 95,132 $ 407
Sep 18, 2024 $ 0.0315
+4.03%
$ 99,855 $ 3
Sep 17, 2024 $ 0.0303
-4.36%
$ 95,988 $ 188
Sep 16, 2024 $ 0.0317
-1.86%
$ 100,362 $ 134
Sep 15, 2024 $ 0.0323
-1.22%
$ 102,264 $ 30
Sep 14, 2024 $ 0.0327
-0.27%
$ 103,532 $ 33
Sep 13, 2024 $ 0.0328
-5.04%
$ 103,817 $ 192
Sep 12, 2024 $ 0.0345
-1.17%
$ 109,333 $ 245
Sep 11, 2024 $ 0.0349
-1.38%
$ 110,633 $ 60
Sep 10, 2024 $ 0.0354
+2.58%
$ 112,186 $ 48
Sep 9, 2024 $ 0.0345
+6.94%
$ 109,365 $ 498
Sep 8, 2024 $ 0.0323
+0.78%
$ 102,264 $ 143
Sep 7, 2024 $ 0.032
-3.93%
$ 101,472 $ 4,471
Sep 6, 2024 $ 0.0333
+0.51%
$ 105,624 $ 17,648
Sep 5, 2024 $ 0.0331
-7.89%
$ 105,085 $ 134
Sep 4, 2024 $ 0.036
+8.73%
$ 114,088 $ 301
Sep 3, 2024 $ 0.0213
-11.72%
$ 67,584 $ 118
Sep 2, 2024 $ 0.0242
-24.81%
$ 76,555 $ 9
Aug 31, 2024 $ 0.0402
+0.00%
$ -- $ 32
Aug 30, 2024 $ 0.0402
+4.03%
$ 127,529 $ 219
Aug 29, 2024 $ 0.0387
+13.27%
$ 122,584 $ 217
Aug 28, 2024 $ 0.0341
+6.79%
$ 108,224 $ 4,236
Aug 27, 2024 $ 0.032
+14.06%
$ 101,345 $ 632
Aug 26, 2024 $ 0.028
+0.00%
$ 88,855 $ 26
Aug 25, 2024 $ 0.0273
+0.00%
$ -- $ 24
Aug 24, 2024 $ 0.0273
+3.91%
$ 86,668 $ 95
Aug 23, 2024 $ 0.0263
+6.99%
$ 83,403 $ 83
Aug 22, 2024 $ 0.0246
+1.36%
$ 77,950 $ 114
Aug 20, 2024 $ 0.0238
+0.00%
$ -- $ 103
Aug 19, 2024 $ 0.0238
+0.85%
$ 75,351 $ 198
Aug 18, 2024 $ 0.0236
+0.00%
$ 74,717 $ 6
Aug 16, 2024 $ 0.0236
+0.00%
$ 74,749 $ 32
Aug 15, 2024 $ 0.0236
-2.08%
$ 74,749 $ 391
Aug 14, 2024 $ 0.0241
+2.51%
$ 76,334 $ 38
Aug 13, 2024 $ 0.0235
-0.17%
$ 74,463 $ 11
Aug 12, 2024 $ 0.0235
+7.34%
$ 74,590 $ 66