TCGVerse Historical Data

TCGC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0219
+0.00%
$ 69,486 $ 41
Aug 9, 2024 $ 0.0245
+0.00%
$ -- $ 6
Aug 8, 2024 $ 0.0245
-3.28%
$ 77,570 $ 14
Aug 7, 2024 $ 0.0253
+0.00%
$ 80,201 $ 128
Aug 6, 2024 $ 0.025
+0.00%
$ 79,250 $ 19
Jul 29, 2024 $ 0.0337
+0.00%
$ -- $ 2
Jul 27, 2024 $ 0.0319
+0.00%
$ -- $ 17
Jul 26, 2024 $ 0.0319
-8.98%
$ 101,250 $ 90
Jul 25, 2024 $ 0.0351
+7.80%
$ 111,235 $ 237
Jul 24, 2024 $ 0.0326
-0.21%
$ 103,183 $ 58
Jul 23, 2024 $ 0.0326
+0.18%
$ 103,405 $ 331
Jul 22, 2024 $ 0.0313
+0.00%
$ -- $ 65
Jul 21, 2024 $ 0.0313
+1.39%
$ 99,316 $ 332
Jul 20, 2024 $ 0.0309
-5.07%
$ 97,953 $ 2,156
Jul 19, 2024 $ 0.0326
-0.06%
$ 103,183 $ 281
Jul 18, 2024 $ 0.0326
-2.37%
$ 103,247 $ 30
Jul 17, 2024 $ 0.0334
+7.93%
$ 105,751 $ 36
Jul 16, 2024 $ 0.0309
+0.00%
$ 97,985 $ 32
Jul 15, 2024 $ 0.0309
-3.71%
$ 97,985 $ 46
Jul 14, 2024 $ 0.0321
+0.00%
$ 101,757 $ 234
Jul 13, 2024 $ 0.0321
+0.00%
$ 101,757 $ 125
Jul 12, 2024 $ 0.0321
+0.00%
$ 101,757 $ 10
Jul 11, 2024 $ 0.0321
+0.00%
$ 101,757 $ 40
Jul 10, 2024 $ 0.0321
+0.00%
$ 101,757 $ 32
Jul 9, 2024 $ 0.0321
+0.00%
$ 101,757 $ 64
Jul 8, 2024 $ 0.0321
+0.00%
$ 101,789 $ 15
Jul 7, 2024 $ 0.0321
+0.03%
$ 101,789 $ 103
Jul 6, 2024 $ 0.0321
-0.03%
$ 101,757 $ 597
Jul 5, 2024 $ 0.0321
-5.59%
$ 101,789 $ 2,410
Jul 4, 2024 $ 0.0346
-0.49%
$ 109,587 $ 692
Jul 3, 2024 $ 0.0347
-1.19%
$ 110,126 $ 671
Jul 2, 2024 $ 0.0361
+3.38%
$ 114,405 $ 5,196
Jul 1, 2024 $ 0.0349
+0.17%
$ 110,665 $ 2,256
Jun 30, 2024 $ 0.0348
+0.06%
$ 110,474 $ 2,321
Jun 29, 2024 $ 0.0348
+0.00%
$ 110,411 $ 1,439
Jun 28, 2024 $ 0.0348
+0.29%
$ 110,411 $ 2,032
Jun 27, 2024 $ 0.0347
+0.73%
$ 110,094 $ 1,110
Jun 26, 2024 $ 0.034
-4.28%
$ 107,875 $ 2,492
Jun 25, 2024 $ 0.0355
+0.00%
$ 112,693 $ 1,531
Jun 24, 2024 $ 0.0355
-3.92%
$ 112,693 $ 5,381
Jun 23, 2024 $ 0.037
-0.32%
$ 117,290 $ 1,894
Jun 22, 2024 $ 0.0371
-2.55%
$ 117,670 $ 2,239
Jun 21, 2024 $ 0.0381
-0.03%
$ 120,745 $ 1,679
Jun 20, 2024 $ 0.0381
-0.26%
$ 120,777 $ 1,668
Jun 19, 2024 $ 0.0382
-0.29%
$ 121,094 $ 1,806
Jun 18, 2024 $ 0.0383
-2.27%
$ 121,443 $ 5,638
Jun 17, 2024 $ 0.0392
-4.39%
$ 124,264 $ 2,729
Jun 16, 2024 $ 0.041
-0.05%
$ 130,002 $ 2,969
Jun 15, 2024 $ 0.041
-1.96%
$ 130,065 $ 2,116
Jun 14, 2024 $ 0.0418
+0.53%
$ 132,664 $ 1,777