Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonkwifglass Historical Data

BONG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.0₇163
+1.24%
$16,300 $29
Jul 4, 2024 $0.0₇161
-22.22%
$16,100 $50
Jul 3, 2024 $0.0₇207
-10.47%
$20,700 $71
Jul 2, 2024 $0.0₇233
+17.06%
$23,261 $211
Jul 1, 2024 $0.0₇199
+0.90%
$19,877 $437
Jun 30, 2024 $0.0₇197
+25.48%
$19,700 $327
Jun 29, 2024 $0.0₇172
+3.61%
$17,200 $35
Jun 28, 2024 $0.0₇166
+8.50%
$16,600 $38
Jun 27, 2024 $0.0₇153
-23.50%
$15,300 $394
Jun 26, 2024 $0.0₇2
+7.49%
$20,000 $140
Jun 25, 2024 $0.0₇186
+42.93%
$18,581 $82
Jun 24, 2024 $0.0₇242
-6.56%
$24,200 $25
Jun 23, 2024 $0.0₇259
+48.85%
$25,900 $441
Jun 22, 2024 $0.0₇174
+29.85%
$17,400 $155
Jun 21, 2024 $0.0₇134
-35.58%
$13,400 $89
Jun 20, 2024 $0.0₇208
-25.04%
$20,800 $1,596
Jun 19, 2024 $0.0₇277
-17.03%
$27,742 $760
Jun 18, 2024 $0.0₇334
+1.12%
$33,439 $533
Jun 17, 2024 $0.0₇331
-1.32%
$33,076 $527
Jun 16, 2024 $0.0₇335
-0.16%
$33,463 $533
Jun 15, 2024 $0.0₇335
+0.88%
$33,471 $534
Jun 14, 2024 $0.0₇332
+0.47%
$33,162 $529
Jun 13, 2024 $0.0₇33
+2.00%
$32,970 $379
Jun 12, 2024 $0.0₇319
-12.12%
$31,900 $1,050
Jun 11, 2024 $0.0₇363
+3.97%
$36,268 $26,872
Jun 10, 2024 $0.0₇358
-1.97%
$35,800 $609
Jun 9, 2024 $0.0₇366
+3.39%
$36,590 $652
Jun 8, 2024 $0.0₇353
-25.52%
$35,309 $2,012
Jun 7, 2024 $0.0₇475
-41.35%
$47,530 $13,007
Jun 6, 2024 $0.0₇809
+48.25%
$80,889 $22,393
Jun 5, 2024 $0.0₇545
+13.31%
$54,538 $143,294
Jun 4, 2024 $0.0₇481
+71.81%
$48,100 $131,663
Jun 3, 2024 $0.0₇28
+7.67%
$27,994 $50,762
Jun 2, 2024 $0.0₇26
-9.00%
$25,959 $39,647
Jun 1, 2024 $0.0₇284
-5.63%
$28,400 $58,502
May 31, 2024 $0.0₇301
+23.61%
$30,100 $69,983
May 30, 2024 $0.0₇246
-24.43%
$24,557 $2,627
May 29, 2024 $0.0₇325
+27.44%
$32,596 $85,830
May 28, 2024 $0.0₇255
-12.27%
$25,526 $73,455
May 27, 2024 $0.0₇291
-16.35%
$29,099 $112,097
May 26, 2024 $0.0₇348
+59.60%
$34,793 $72,426
May 25, 2024 $0.0₇218
+21.25%
$21,825 $47,329
May 24, 2024 $0.0₇18
-78.09%
$17,974 $45,978
May 23, 2024 $0.0₇82
-13.20%
$82,024 $115,274
May 22, 2024 $0.0₇943
-24.35%
$94,254 $148,289
May 21, 2024 $0.0₆125
-19.04%
$125,076 $139,866
May 20, 2024 $0.0₆154
-1.46%
$154,314 $159,100
May 19, 2024 $0.0₆157
-4.16%
$156,600 $136,997
May 18, 2024 $0.0₆163
+12.44%
$163,371 $154,126
May 17, 2024 $0.0₆145
-1.25%
$145,456 $155,618