Bonkwifglass Historical Data

BONG
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₇165
+1.91%
$ -- $ 17
Oct 23, 2024 $ 0.0₇162
+11.54%
$ 16,176 $ 17
Sep 3, 2024 $ 0.0₈786
-4.13%
$ 7,857 $ 27
Sep 2, 2024 $ 0.0₈818
+0.37%
$ 8,176 $ 29
Aug 22, 2024 $ 0.0₈903
+0.11%
$ -- $ 506
Aug 21, 2024 $ 0.0₈902
-0.88%
$ 9,020 $ 674
Aug 20, 2024 $ 0.0₈91
-34.40%
$ 9,100 $ 462
Aug 19, 2024 $ 0.0₇139
-22.93%
$ 13,872 $ 1,147
Aug 18, 2024 $ 0.0₇18
+37.40%
$ 18,000 $ 38
Aug 17, 2024 $ 0.0₇131
+18.02%
$ 13,100 $ 234
Aug 16, 2024 $ 0.0₇111
-1.77%
$ 11,100 $ 20
Aug 15, 2024 $ 0.0₇113
+0.00%
$ 11,300 $ 18
Aug 14, 2024 $ 0.0₇113
-15.04%
$ 11,300 $ 79
Aug 13, 2024 $ 0.0₇133
-4.75%
$ 13,300 $ 4
Aug 12, 2024 $ 0.0₇14
-9.91%
$ 13,964 $ 1,130
Aug 11, 2024 $ 0.0₇155
-3.13%
$ 15,500 $ 1
Aug 10, 2024 $ 0.0₇16
+22.52%
$ 16,000 $ 62
Aug 9, 2024 $ 0.0₇13
+0.35%
$ 13,045 $ 239
Aug 7, 2024 $ 0.0₇136
+10.91%
$ 13,557 $ 25
Aug 6, 2024 $ 0.0₇122
-2.04%
$ 12,199 $ 94
Aug 5, 2024 $ 0.0₇15
-4.80%
$ 14,975 $ 42
Aug 4, 2024 $ 0.0₇157
-9.49%
$ 15,674 $ 382
Aug 2, 2024 $ 0.0₇151
-7.22%
$ -- $ 24
Aug 1, 2024 $ 0.0₇162
+2.01%
$ 16,189 $ 24
Jul 31, 2024 $ 0.0₇185
+2.34%
$ -- $ 398
Jul 30, 2024 $ 0.0₇181
-1.80%
$ 18,101 $ 232
Jul 29, 2024 $ 0.0₇152
+1.33%
$ -- $ 272
Jul 28, 2024 $ 0.0₇174
+10.83%
$ 17,400 $ 651
Jul 27, 2024 $ 0.0₇209
+81.74%
$ 20,900 $ 67
Jul 26, 2024 $ 0.0₇115
-46.51%
$ 11,500 $ 6
Jul 25, 2024 $ 0.0₇215
+37.82%
$ 21,500 $ 42
Jul 24, 2024 $ 0.0₇156
+27.87%
$ 15,600 $ 13
Jul 23, 2024 $ 0.0₇212
-2.63%
$ 21,219 $ 206
Jul 22, 2024 $ 0.0₇219
+7.89%
$ 21,901 $ 456
Jul 21, 2024 $ 0.0₇203
+4.64%
$ 20,300 $ 17
Jul 20, 2024 $ 0.0₇194
-14.11%
$ 19,400 $ 275
Jul 19, 2024 $ 0.0₇226
-11.09%
$ 22,583 $ 93
Jul 18, 2024 $ 0.0₇228
+4.11%
$ 22,800 $ 419
Jul 17, 2024 $ 0.0₇207
+0.00%
$ 20,700 $ 5
Jul 16, 2024 $ 0.0₇207
+0.00%
$ 20,700 $ 15
Jul 15, 2024 $ 0.0₇207
+6.15%
$ 20,700 $ 217
Jul 14, 2024 $ 0.0₇195
+0.00%
$ 19,500 $ 14
Jul 13, 2024 $ 0.0₇195
-0.51%
$ 19,500 $ 23
Jul 12, 2024 $ 0.0₇196
-2.00%
$ 19,600 $ 129
Jul 11, 2024 $ 0.0₇2
+2.56%
$ 20,000 $ 35
Jul 10, 2024 $ 0.0₇195
+5.41%
$ 19,500 $ 700
Jul 9, 2024 $ 0.0₇185
+4.52%
$ 18,500 $ 96
Jul 8, 2024 $ 0.0₇177
+0.13%
$ 17,700 $ 63
Jul 7, 2024 $ 0.0₇177
-13.77%
$ 17,676 $ 148
Jul 6, 2024 $ 0.0₇167
+2.45%
$ 16,700 $ 42
Download