Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000247
+0.00%
$242,489 $563
Yesterday $0.000246
-5.68%
$241,161 $1,642
Sep 25, 2026 $0.00026
+16.15%
$255,232 $1,744
Sep 24, 2026 $0.000223
-0.47%
$219,149 $1,148
Sep 23, 2026 $0.000224
-0.84%
$219,812 $1,114
Sep 22, 2026 $0.000225
-13.27%
$220,806 $3,166
Sep 21, 2026 $0.000261
+7.34%
$256,240 $825
Sep 20, 2026 $0.000245
-0.95%
$240,080 $2,065
Sep 19, 2026 $0.00025
-2.34%
$245,517 $4,390
Sep 18, 2026 $0.000256
-0.41%
$251,449 $6,386
Sep 17, 2026 $0.000259
+25.08%
$253,716 $7,176
Sep 16, 2026 $0.000205
+17.93%
$200,828 $12,979
Sep 15, 2026 $0.000174
-7.57%
$170,350 $1,566
Sep 14, 2026 $0.000188
+4.17%
$184,654 $903
Sep 13, 2026 $0.00018
-7.15%
$176,856 $5,585
Sep 12, 2026 $0.000197
+2.71%
$193,184 $8,990
Sep 11, 2026 $0.000192
-10.52%
$188,490 $6,502
Sep 10, 2026 $0.000216
+0.76%
$211,992 $3,386
Sep 9, 2026 $0.000214
-21.88%
$210,264 $7,365
Sep 8, 2026 $0.000274
+1.40%
$268,752 $1,148
Sep 7, 2026 $0.000272
-0.39%
$266,967 $3,556
Sep 6, 2026 $0.000275
-18.80%
$270,041 $8,504
Sep 5, 2026 $0.000336
+22.56%
$329,924 $2,465
Sep 4, 2026 $0.000271
-11.36%
$265,269 $5,392
Sep 3, 2026 $0.000317
-4.35%
$311,081 $3,644
Sep 2, 2026 $0.00033
+0.62%
$323,713 $1,104
Sep 1, 2026 $0.000333
-0.02%
$326,302 $9,433
Aug 31, 2026 $0.000366
+22.65%
$326,369 $19,594
Aug 30, 2026 $0.000302
-9.52%
$294,508 $1,797
Aug 29, 2026 $0.000333
-1.91%
$326,832 $1,959
Aug 28, 2026 $0.000338
-6.06%
$331,098 $2,740
Aug 27, 2026 $0.000364
-0.30%
$349,403 $16,214
Aug 26, 2026 $0.000321
+11.51%
$338,091 $3,515
Aug 25, 2026 $0.000307
+5.21%
$301,032 $5,022
Aug 24, 2026 $0.000284
+3.05%
$278,042 $6,997
Aug 23, 2026 $0.000286
+5.02%
$280,775 $1,896
Aug 22, 2026 $0.000263
-14.56%
$258,113 $3,515
Aug 21, 2026 $0.000309
+16.66%
$302,986 $8,136
Aug 20, 2026 $0.000264
+16.17%
$259,154 $3,263
Aug 19, 2026 $0.000227
+12.36%
$222,475 $2,646
Aug 18, 2026 $0.000203
+3.14%
$198,624 $1,518
Aug 17, 2026 $0.000182
-8.26%
$192,575 $3,226
Aug 16, 2026 $0.000198
-4.96%
$194,413 $8,308
Aug 15, 2026 $0.000209
+2.05%
$204,518 $1,688
Aug 14, 2026 $0.000208
+8.15%
$203,556 $6,644
Aug 13, 2026 $0.000229
+4.29%
$224,651 $2,569
Aug 12, 2026 $0.000219
+3.64%
$214,605 $7,049
Aug 11, 2026 $0.000206
-13.74%
$207,074 $7,017
Aug 10, 2026 $0.00024
-4.98%
$235,646 $3,762
Aug 9, 2026 $0.000266
-1.37%
$260,873 $2,958
Download