Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000247
+0.00%
$242,489 $563
Yesterday $0.000246
-5.68%
$241,161 $1,642
Sep 25, 2026 $0.00026
+16.15%
$255,232 $1,744
Sep 24, 2026 $0.000223
-0.47%
$219,149 $1,148
Sep 23, 2026 $0.000224
-0.84%
$219,812 $1,114
Sep 22, 2026 $0.000225
-13.27%
$220,806 $3,166
Sep 21, 2026 $0.000261
+7.34%
$256,240 $825
Sep 20, 2026 $0.000245
-0.95%
$240,080 $2,065
Sep 19, 2026 $0.00025
-2.34%
$245,517 $4,390
Sep 18, 2026 $0.000256
-0.41%
$251,449 $6,386
Sep 17, 2026 $0.000259
+25.08%
$253,716 $7,176
Sep 16, 2026 $0.000205
+17.93%
$200,828 $12,979
Sep 15, 2026 $0.000174
-7.57%
$170,350 $1,566
Sep 14, 2026 $0.000188
+4.17%
$184,654 $903
Sep 13, 2026 $0.00018
-7.15%
$176,856 $5,585
Sep 12, 2026 $0.000197
+2.71%
$193,184 $8,990
Sep 11, 2026 $0.000192
-10.52%
$188,490 $6,502
Sep 10, 2026 $0.000216
+0.76%
$211,992 $3,386
Sep 9, 2026 $0.000214
-21.88%
$210,264 $7,365
Sep 8, 2026 $0.000274
+1.40%
$268,752 $1,148
Sep 7, 2026 $0.000272
-0.39%
$266,967 $3,556
Sep 6, 2026 $0.000275
-18.80%
$270,041 $8,504
Sep 5, 2026 $0.000336
+22.56%
$329,924 $2,465
Sep 4, 2026 $0.000271
-11.36%
$265,269 $5,392
Sep 3, 2026 $0.000317
-4.35%
$311,081 $3,644
Sep 2, 2026 $0.00033
+0.62%
$323,713 $1,104
Sep 1, 2026 $0.000333
-0.02%
$326,302 $9,433
Aug 31, 2026 $0.000366
+22.65%
$326,369 $19,594
Aug 30, 2026 $0.000302
-9.52%
$294,508 $1,797
Aug 29, 2026 $0.000333
-1.91%
$326,832 $1,959
Aug 28, 2026 $0.000338
-6.06%
$331,098 $2,740
Aug 27, 2026 $0.000364
-0.30%
$349,403 $16,214
Aug 26, 2026 $0.000321
+11.51%
$338,091 $3,515
Aug 25, 2026 $0.000307
+5.21%
$301,032 $5,022
Aug 24, 2026 $0.000284
+3.05%
$278,042 $6,997
Aug 23, 2026 $0.000286
+5.02%
$280,775 $1,896
Aug 22, 2026 $0.000263
-14.56%
$258,113 $3,515
Aug 21, 2026 $0.000309
+16.66%
$302,986 $8,136
Aug 20, 2026 $0.000264
+16.17%
$259,154 $3,263
Aug 19, 2026 $0.000227
+12.36%
$222,475 $2,646
Aug 18, 2026 $0.000203
+3.14%
$198,624 $1,518
Aug 17, 2026 $0.000182
-8.26%
$192,575 $3,226
Aug 16, 2026 $0.000198
-4.96%
$194,413 $8,308
Aug 15, 2026 $0.000209
+2.05%
$204,518 $1,688
Aug 14, 2026 $0.000208
+8.15%
$203,556 $6,644
Aug 13, 2026 $0.000229
+4.29%
$224,651 $2,569
Aug 12, 2026 $0.000219
+3.64%
$214,605 $7,049
Aug 11, 2026 $0.000206
-13.74%
$207,074 $7,017
Aug 10, 2026 $0.00024
-4.98%
$235,646 $3,762
Aug 9, 2026 $0.000266
-1.37%
$260,873 $2,958
Download