Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000334
+0.00%
$ 328,432 $ 7,574
Yesterday $ 0.000319
+5.92%
$ 312,401 $ 10,668
Jul 5, 2026 $ 0.0003
-6.27%
$ 294,509 $ 17,026
Jul 4, 2026 $ 0.000319
+9.19%
$ 312,833 $ 8,069
Jul 3, 2026 $ 0.000293
-4.59%
$ 287,094 $ 21,029
Jul 2, 2026 $ 0.000307
-10.37%
$ 300,640 $ 18,418
Jul 1, 2026 $ 0.000343
+63.22%
$ 336,252 $ 62,091
Jun 30, 2026 $ 0.000211
-18.93%
$ 207,115 $ 31,514
Jun 29, 2026 $ 0.000277
+29.27%
$ 271,162 $ 26,926
Jun 28, 2026 $ 0.000214
+5.30%
$ 210,056 $ 7,698
Jun 27, 2026 $ 0.000206
+21.93%
$ 202,162 $ 17,267
Jun 26, 2026 $ 0.000166
+1.72%
$ 163,262 $ 1,539
Jun 25, 2026 $ 0.000162
-5.13%
$ 159,244 $ 1,763
Jun 24, 2026 $ 0.000171
+0.98%
$ 167,915 $ 1,897
Jun 23, 2026 $ 0.000167
-5.88%
$ 164,117 $ 1,507
Jun 22, 2026 $ 0.000182
+2.34%
$ 178,346 $ 2,518
Jun 21, 2026 $ 0.000173
-7.53%
$ 169,566 $ 1,865
Jun 20, 2026 $ 0.000186
-0.34%
$ 182,130 $ 2,269
Jun 19, 2026 $ 0.000181
-2.78%
$ 177,410 $ 2,049
Jun 18, 2026 $ 0.000196
-4.70%
$ 192,000 $ 10,329
Jun 17, 2026 $ 0.000201
-3.01%
$ 196,862 $ 3,314
Jun 16, 2026 $ 0.000204
-5.54%
$ 199,768 $ 3,035
Jun 15, 2026 $ 0.000214
-0.08%
$ 209,489 $ 3,092
Jun 14, 2026 $ 0.00021
-2.29%
$ 206,125 $ 5,158
Jun 13, 2026 $ 0.000216
+7.90%
$ 211,380 $ 2,807
Jun 12, 2026 $ 0.000199
-0.50%
$ 195,407 $ 6,359
Jun 11, 2026 $ 0.00021
+8.19%
$ 206,093 $ 29,833
Jun 10, 2026 $ 0.000195
+6.60%
$ 191,047 $ 28,940
Jun 9, 2026 $ 0.000178
+1.35%
$ 174,730 $ 23,062
Jun 8, 2026 $ 0.000176
-0.12%
$ 172,527 $ 21,389
Jun 7, 2026 $ 0.000174
+0.58%
$ 170,905 $ 20,901
Jun 6, 2026 $ 0.000179
-3.71%
$ 175,739 $ 18,217
Jun 5, 2026 $ 0.000186
-13.44%
$ 182,506 $ 29,103
Jun 4, 2026 $ 0.000223
+8.46%
$ 218,823 $ 21,569
Jun 3, 2026 $ 0.000206
-8.05%
$ 201,759 $ 22,512
Jun 2, 2026 $ 0.000224
-1.77%
$ 219,414 $ 20,798
Jun 1, 2026 $ 0.000233
-10.37%
$ 228,447 $ 28,926
May 31, 2026 $ 0.000273
+22.16%
$ 268,137 $ 26,354
May 30, 2026 $ 0.000224
+7.92%
$ 219,548 $ 10,383
May 29, 2026 $ 0.000207
-10.28%
$ 203,091 $ 22,391
May 28, 2026 $ 0.000231
+3.57%
$ 226,379 $ 21,197
May 27, 2026 $ 0.000224
+3.44%
$ 220,015 $ 23,238
May 26, 2026 $ 0.00022
-0.45%
$ 215,797 $ 20,682
May 25, 2026 $ 0.000222
-4.30%
$ 217,553 $ 19,442
May 24, 2026 $ 0.000232
+7.79%
$ 227,371 $ 28,112
May 23, 2026 $ 0.000205
+2.73%
$ 201,501 $ 22,301
May 22, 2026 $ 0.000199
-1.03%
$ 195,501 $ 21,585
May 21, 2026 $ 0.000197
-15.53%
$ 193,450 $ 24,617
May 20, 2026 $ 0.000231
+4.75%
$ 227,073 $ 17,814
May 19, 2026 $ 0.000228
+14.71%
$ 223,686 $ 22,188
Download