Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000214
+0.00%
$ 207,949 $ 3,219
Yesterday $ 0.00021
-2.29%
$ 206,125 $ 5,158
Jun 13, 2026 $ 0.000216
+7.90%
$ 211,380 $ 2,807
Jun 12, 2026 $ 0.000199
-0.50%
$ 195,407 $ 6,359
Jun 11, 2026 $ 0.00021
+8.19%
$ 206,093 $ 29,833
Jun 10, 2026 $ 0.000195
+6.60%
$ 191,047 $ 28,940
Jun 9, 2026 $ 0.000178
+1.35%
$ 174,730 $ 23,062
Jun 8, 2026 $ 0.000176
-0.12%
$ 172,527 $ 21,389
Jun 7, 2026 $ 0.000174
+0.58%
$ 170,905 $ 20,901
Jun 6, 2026 $ 0.000179
-3.71%
$ 175,739 $ 18,217
Jun 5, 2026 $ 0.000186
-13.44%
$ 182,506 $ 29,103
Jun 4, 2026 $ 0.000223
+8.46%
$ 218,823 $ 21,569
Jun 3, 2026 $ 0.000206
-8.05%
$ 201,759 $ 22,512
Jun 2, 2026 $ 0.000224
-1.77%
$ 219,414 $ 20,798
Jun 1, 2026 $ 0.000233
-10.37%
$ 228,447 $ 28,926
May 31, 2026 $ 0.000273
+22.16%
$ 268,137 $ 26,354
May 30, 2026 $ 0.000224
+7.92%
$ 219,548 $ 10,383
May 29, 2026 $ 0.000207
-10.28%
$ 203,091 $ 22,391
May 28, 2026 $ 0.000231
+3.57%
$ 226,379 $ 21,197
May 27, 2026 $ 0.000224
+3.44%
$ 220,015 $ 23,238
May 26, 2026 $ 0.00022
-0.45%
$ 215,797 $ 20,682
May 25, 2026 $ 0.000222
-4.30%
$ 217,553 $ 19,442
May 24, 2026 $ 0.000232
+7.79%
$ 227,371 $ 28,112
May 23, 2026 $ 0.000205
+2.73%
$ 201,501 $ 22,301
May 22, 2026 $ 0.000199
-1.03%
$ 195,501 $ 21,585
May 21, 2026 $ 0.000197
-15.53%
$ 193,450 $ 24,617
May 20, 2026 $ 0.000231
+4.75%
$ 227,073 $ 17,814
May 19, 2026 $ 0.000228
+14.71%
$ 223,686 $ 22,188
May 18, 2026 $ 0.0002
+11.04%
$ 196,943 $ 17,799
May 17, 2026 $ 0.00018
-6.09%
$ 177,028 $ 19,474
May 16, 2026 $ 0.000178
-25.97%
$ 175,246 $ 24,773
May 15, 2026 $ 0.00024
+2.26%
$ 236,003 $ 25,877
May 14, 2026 $ 0.000235
+21.89%
$ 230,851 $ 21,736
May 13, 2026 $ 0.000194
-6.49%
$ 190,785 $ 23,301
May 12, 2026 $ 0.000207
-16.42%
$ 203,493 $ 25,012
May 11, 2026 $ 0.000255
+7.33%
$ 250,925 $ 29,252
May 10, 2026 $ 0.000238
+11.24%
$ 233,806 $ 26,197
May 9, 2026 $ 0.000208
+2.77%
$ 205,056 $ 17,547
May 8, 2026 $ 0.000203
-2.14%
$ 200,159 $ 20,836
May 7, 2026 $ 0.000209
+1.86%
$ 205,311 $ 22,123
May 6, 2026 $ 0.0002
+1.93%
$ 196,801 $ 22,784
May 5, 2026 $ 0.000195
+13.73%
$ 192,208 $ 18,619
May 4, 2026 $ 0.000175
-8.70%
$ 172,661 $ 22,023
May 3, 2026 $ 0.000194
+16.26%
$ 191,251 $ 21,280
May 2, 2026 $ 0.000168
-6.07%
$ 165,263 $ 18,283
May 1, 2026 $ 0.000179
-10.14%
$ 176,832 $ 31,499
Apr 30, 2026 $ 0.000205
+0.08%
$ 201,655 $ 21,246
Apr 29, 2026 $ 0.000204
-3.15%
$ 201,543 $ 20,365
Apr 28, 2026 $ 0.000212
-9.82%
$ 209,048 $ 26,708
Apr 27, 2026 $ 0.000243
-15.82%
$ 239,938 $ 31,315
Download