Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000216
+0.00%
$ 207,189 $ 6,503
Yesterday $ 0.000229
+4.29%
$ 224,651 $ 2,569
Aug 12, 2026 $ 0.000219
+3.64%
$ 214,605 $ 7,049
Aug 11, 2026 $ 0.000206
-13.74%
$ 207,074 $ 7,017
Aug 10, 2026 $ 0.00024
-4.98%
$ 235,646 $ 3,762
Aug 9, 2026 $ 0.000266
-1.37%
$ 260,873 $ 2,958
Aug 8, 2026 $ 0.000267
-1.08%
$ 261,687 $ 1,595
Aug 7, 2026 $ 0.000263
+14.12%
$ 257,701 $ 4,266
Aug 6, 2026 $ 0.000231
+2.15%
$ 226,473 $ 1,563
Aug 5, 2026 $ 0.000225
-10.51%
$ 220,830 $ 3,962
Aug 4, 2026 $ 0.000252
-0.04%
$ 247,144 $ 3,598
Aug 3, 2026 $ 0.000255
+13.81%
$ 249,569 $ 2,193
Aug 2, 2026 $ 0.000223
+10.22%
$ 218,578 $ 6,698
Aug 1, 2026 $ 0.000202
-18.00%
$ 197,931 $ 3,221
Jul 31, 2026 $ 0.000245
-2.25%
$ 240,468 $ 447
Jul 30, 2026 $ 0.00025
+1.51%
$ -- $ 947
Jul 29, 2026 $ 0.000243
-11.06%
$ 238,293 $ 3,667
Jul 28, 2026 $ 0.000275
+13.58%
$ 269,415 $ 3,377
Jul 27, 2026 $ 0.000245
+8.85%
$ 240,159 $ 1,094
Jul 26, 2026 $ 0.000225
-8.82%
$ 221,017 $ 2,699
Jul 25, 2026 $ 0.000247
+2.82%
$ 242,479 $ 1,762
Jul 24, 2026 $ 0.00024
+0.16%
$ 235,404 $ 2,728
Jul 23, 2026 $ 0.000233
-13.78%
$ 228,072 $ 3,269
Jul 22, 2026 $ 0.00027
-6.38%
$ 264,470 $ 1,855
Jul 21, 2026 $ 0.000289
+14.93%
$ 283,178 $ 415
Jul 20, 2026 $ 0.000252
+2.13%
$ 247,517 $ 2,996
Jul 19, 2026 $ 0.000247
-16.76%
$ 242,546 $ 10,968
Jul 18, 2026 $ 0.000296
+4.30%
$ 290,557 $ 3,809
Jul 17, 2026 $ 0.000284
-9.82%
$ 278,427 $ 8,352
Jul 16, 2026 $ 0.000301
-6.41%
$ 294,805 $ 5,199
Jul 15, 2026 $ 0.00032
-5.63%
$ 313,576 $ 12,414
Jul 14, 2026 $ 0.000339
+6.96%
$ 332,481 $ 6,244
Jul 13, 2026 $ 0.000309
-2.01%
$ 303,235 $ 8,600
Jul 12, 2026 $ 0.000313
-11.50%
$ 306,587 $ 5,566
Jul 11, 2026 $ 0.000356
-8.65%
$ 349,459 $ 3,293
Jul 10, 2026 $ 0.000391
-18.42%
$ 383,002 $ 14,247
Jul 9, 2026 $ 0.000479
+32.29%
$ 454,206 $ 25,389
Jul 8, 2026 $ 0.000363
+1.39%
$ 355,653 $ 13,572
Jul 7, 2026 $ 0.000351
+12.56%
$ 344,576 $ 10,374
Jul 6, 2026 $ 0.000319
+5.92%
$ 312,401 $ 10,668
Jul 5, 2026 $ 0.0003
-6.27%
$ 294,509 $ 17,026
Jul 4, 2026 $ 0.000319
+9.19%
$ 312,833 $ 8,069
Jul 3, 2026 $ 0.000293
-4.59%
$ 287,094 $ 21,029
Jul 2, 2026 $ 0.000307
-10.37%
$ 300,640 $ 18,418
Jul 1, 2026 $ 0.000343
+63.22%
$ 336,252 $ 62,091
Jun 30, 2026 $ 0.000211
-18.93%
$ 207,115 $ 31,514
Jun 29, 2026 $ 0.000277
+29.27%
$ 271,162 $ 26,926
Jun 28, 2026 $ 0.000214
+5.30%
$ 210,056 $ 7,698
Jun 27, 2026 $ 0.000206
+21.93%
$ 202,162 $ 17,267
Jun 26, 2026 $ 0.000166
+1.72%
$ 163,262 $ 1,539
Download