Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.000247
+0.00%
$242,489 $563
Today, at 5 PM $0.000246
+0.00%
$241,504 $478
Today, at 4 PM $0.000246
+0.00%
$241,165 $475
Today, at 11 AM $0.00025
-0.97%
$245,429 $876
Today, at 5 AM $0.000245
+0.57%
$239,790 $1,174
Today, at 1 AM $0.000242
+0.00%
$237,243 $1,174
Today, at 12 AM $0.000246
+0.00%
$240,929 $1,065
Yesterday, at 9 PM $0.000246
+0.00%
$241,161 $1,642
Yesterday, at 6 PM $0.000246
-0.19%
$241,382 $1,643
Yesterday, at 3 PM $0.000253
+0.00%
$247,749 $1,923
Yesterday, at 2 PM $0.00025
+0.00%
$244,996 $2,082
Yesterday, at 12 PM $0.000251
+0.00%
$246,073 $2,072
Yesterday, at 11 AM $0.000251
+0.00%
$246,312 $2,074
Yesterday, at 8 AM $0.000249
+0.00%
$244,011 $2,054
Yesterday, at 7 AM $0.000256
+0.00%
$-- $1,599
Yesterday, at 3 AM $0.000258
+0.00%
$253,254 $1,752
Yesterday, at 2 AM $0.000259
+0.00%
$254,470 $1,735
Yesterday, at 1 AM $0.000259
+0.00%
$254,071 $1,948
Yesterday, at 12 AM $0.000261
+0.03%
$255,758 $1,838
Sep 25, 11 PM $0.00026
+0.00%
$255,232 $1,749
Sep 25, 10 PM $0.00026
+0.00%
$254,513 $1,744
Sep 25, 9 PM $0.000251
+0.00%
$246,008 $1,172
Sep 25, 6 PM $0.000255
+0.00%
$249,976 $1,116
Sep 25, 4 PM $0.000254
-1.80%
$249,449 $992
Sep 25, 3 PM $0.000257
-0.05%
$251,704 $513
Sep 25, 2 PM $0.000257
+1.06%
$251,590 $420
Sep 25, 1 PM $0.000254
-0.05%
$248,740 $372
Sep 25, 10 AM $0.000222
+0.00%
$218,031 $326
Sep 25, 6 AM $0.000219
+0.00%
$215,127 $208
Sep 25, 2 AM $0.000222
-0.15%
$218,125 $447
Sep 25, 1 AM $0.000224
+0.00%
$219,994 $267
Sep 25, 12 AM $0.000223
+0.00%
$219,133 $992
Sep 24, 9 PM $0.000223
+0.22%
$219,149 $1,148
Sep 24, 1 PM $0.00021
+0.00%
$205,570 $1,351
Sep 24, 7 AM $0.000212
+0.00%
$207,444 $1,615
Sep 24, 5 AM $0.000212
-1.29%
$207,929 $1,608
Sep 24, 12 AM $0.000225
+0.00%
$220,189 $1,104
Sep 23, 11 PM $0.000224
-0.82%
$219,812 $1,114
Sep 23, 10 PM $0.000227
+0.00%
$222,318 $991
Sep 23, 9 PM $0.000225
+0.00%
$220,556 $987
Sep 23, 8 PM $0.000225
+0.00%
$221,090 $978
Sep 23, 4 PM $0.000224
+0.00%
$219,443 $971
Sep 23, 2 PM $0.000228
+0.60%
$224,029 $1,160
Sep 23, 1 PM $0.000231
+0.00%
$226,112 $1,178
Sep 23, 12 PM $0.000232
-0.27%
$227,704 $1,117
Sep 23, 11 AM $0.000232
-0.73%
$227,576 $1,726
Sep 23, 9 AM $0.000217
+0.00%
$212,773 $1,603
Sep 23, 8 AM $0.000218
+0.00%
$214,104 $1,547
Sep 23, 3 AM $0.000226
+0.00%
$221,731 $2,699
Sep 23, 12 AM $0.000226
+0.00%
$221,673 $3,064
Download