Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000209
+0.00%
$ 205,695 $ 19,069
7:13 AM $ 0.000209
+0.00%
$ 205,695 $ 19,109
7:08 AM $ 0.000209
+0.00%
$ 205,995 $ 19,109
7:03 AM $ 0.000209
+0.00%
$ 206,251 $ 19,149
6:58 AM $ 0.000209
+0.00%
$ 206,251 $ 19,245
6:53 AM $ 0.000209
+0.00%
$ 205,984 $ 19,245
6:48 AM $ 0.000209
+0.00%
$ 205,984 $ 19,339
6:43 AM $ 0.000208
+0.00%
$ 204,795 $ 19,339
6:38 AM $ 0.000208
+0.00%
$ 204,462 $ 19,317
6:33 AM $ 0.000205
+0.00%
$ 201,438 $ 19,237
6:08 AM $ 0.000199
+0.00%
$ 195,438 $ 19,099
6:03 AM $ 0.000199
+0.00%
$ 195,438 $ 19,191
5:58 AM $ 0.000198
+0.00%
$ 195,150 $ 19,191
5:53 AM $ 0.000198
+0.00%
$ 195,163 $ 19,201
5:48 AM $ 0.000198
+0.00%
$ 195,163 $ 19,081
5:43 AM $ 0.000206
+0.00%
$ 202,881 $ 19,081
5:38 AM $ 0.000206
+0.00%
$ 202,881 $ 19,137
5:33 AM $ 0.000207
+0.00%
$ 203,502 $ 19,137
5:28 AM $ 0.000206
+0.00%
$ 202,657 $ 19,239
5:23 AM $ 0.000206
+0.00%
$ 202,657 $ 19,444
5:18 AM $ 0.000206
+0.00%
$ 202,629 $ 19,444
5:13 AM $ 0.000207
+0.00%
$ 203,476 $ 19,272
5:10 AM $ 0.000207
+0.00%
$ 203,476 $ 19,300
5:08 AM $ 0.000202
+0.00%
$ 198,555 $ 19,310
5:03 AM $ 0.000201
+0.00%
$ 198,092 $ 19,349
4:58 AM $ 0.000202
+0.00%
$ 198,633 $ 19,369
4:53 AM $ 0.000202
+0.00%
$ 198,633 $ 19,397
4:48 AM $ 0.000202
+0.00%
$ 198,851 $ 19,397
4:43 AM $ 0.000202
+0.00%
$ 198,851 $ 19,388
4:38 AM $ 0.000202
+0.00%
$ 198,955 $ 19,388
4:33 AM $ 0.000202
+0.00%
$ 198,955 $ 19,448
4:31 AM $ 0.000202
+0.00%
$ 198,955 $ 19,448
4:28 AM $ 0.000201
+0.00%
$ 198,240 $ 19,552
4:23 AM $ 0.000201
+0.00%
$ 197,796 $ 19,580
4:18 AM $ 0.000201
+0.00%
$ 197,796 $ 19,575
4:13 AM $ 0.000198
+0.00%
$ 194,747 $ 19,575
4:08 AM $ 0.000197
+0.00%
$ 194,145 $ 19,549
4:03 AM $ 0.000202
+0.00%
$ 199,333 $ 19,619
4:02 AM $ 0.000203
+0.00%
$ 199,333 $ 2,296
2:38 AM $ 0.000208
+0.00%
$ 204,622 $ 19,748
2:33 AM $ 0.000207
+0.00%
$ 204,246 $ 19,748
2:28 AM $ 0.000207
+0.00%
$ 204,246 $ 19,715
2:23 AM $ 0.000207
+0.00%
$ 204,153 $ 19,715
2:18 AM $ 0.000207
+0.00%
$ 204,153 $ 19,768
2:13 AM $ 0.000207
+0.00%
$ 203,637 $ 19,768
2:08 AM $ 0.000206
+0.00%
$ 202,886 $ 19,650
2:03 AM $ 0.000206
+0.00%
$ 202,436 $ 19,743
1:58 AM $ 0.000206
+0.00%
$ 202,436 $ 19,781
1:53 AM $ 0.000206
+0.00%
$ 202,843 $ 19,781
1:48 AM $ 0.000207
+0.00%
$ 203,486 $ 19,769
Download