Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000245
+35.43%
$240,080 $30,858
Sep 7 $0.000197
-27.92%
$176,856 $29,080
Aug 31 $0.000275
-7.61%
$270,041 $41,120
Aug 24 $0.000302
+9.86%
$294,508 $37,053
Aug 17 $0.000263
+32.88%
$280,775 $19,789
Aug 10 $0.000209
-17.53%
$194,413 $25,081
Aug 3 $0.000266
+18.96%
$260,873 $20,266
Jul 27 $0.000223
-0.93%
$218,578 $13,839
Jul 20 $0.000225
-8.80%
$221,017 $16,868
Jul 13 $0.000247
-21.62%
$242,546 $47,638
Jul 6 $0.000356
+18.49%
$306,587 $71,725
Jun 29 $0.0003
+40.39%
$294,509 $150,025
Jun 22 $0.000206
+16.00%
$210,056 $22,741
Jun 15 $0.000186
-13.13%
$169,566 $21,203
Jun 8 $0.000216
+22.37%
$206,125 $57,187
Jun 1 $0.000179
-31.02%
$170,905 $57,664
May 25 $0.000224
-3.32%
$268,137 $48,050
May 18 $0.000205
+13.69%
$227,371 $32,430
May 11 $0.000178
-24.95%
$177,028 $53,721
May 4 $0.000208
+8.47%
$233,806 $34,170
Apr 27 $0.000168
-41.95%
$191,251 $11,080
Apr 20 $0.000291
+15.99%
$285,092 $126,743
Apr 13 $0.000327
-0.08%
$247,837 $224,340
Apr 6 $0.000386
-3.90%
$327,169 $160,587
Mar 30 $0.000427
-5.44%
$398,366 $173,661
Mar 23 $0.000524
+47.91%
$447,233 $263,376
Mar 16 $0.000354
-12.62%
$351,757 $230,066
Mar 9 $0.000472
-17.45%
$389,193 $839,501
Download