Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000168
-41.95%
$ 191,251 $ 11,080
Apr 20 $ 0.000291
+15.99%
$ 285,092 $ 126,743
Apr 13 $ 0.000327
-0.08%
$ 247,837 $ 224,340
Apr 6 $ 0.000386
-3.90%
$ 327,169 $ 160,587
Mar 30 $ 0.000427
-5.44%
$ 398,366 $ 173,661
Mar 23 $ 0.000524
+47.91%
$ 447,233 $ 263,376
Mar 16 $ 0.000354
-12.62%
$ 351,757 $ 230,066
Mar 9 $ 0.000472
-17.45%
$ 389,193 $ 839,501
Download