Kilroy was here Historical Data

KILROY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000285
+2.71%
$ 281,645 $ 31,538
Apr 20, 7 AM $ 0.000278
+5.42%
$ 274,234 $ 30,746
Apr 20, 6 AM $ 0.00027
-3.71%
$ 266,388 $ 29,882
Apr 20, 5 AM $ 0.00028
-1.01%
$ 276,310 $ 29,708
Apr 20, 4 AM $ 0.000283
+4.30%
$ 279,140 $ 29,763
Apr 20, 3 AM $ 0.000271
-0.18%
$ 267,657 $ 29,988
Apr 20, 2 AM $ 0.000272
+2.33%
$ 268,149 $ 30,563
Apr 20, 1 AM $ 0.000265
+3.41%
$ 262,048 $ 30,250
Apr 20, 12 AM $ 0.000257
+2.28%
$ 253,417 $ 29,881
Apr 19, 11 PM $ 0.000251
-5.12%
$ 247,837 $ 29,235
Apr 19, 10 PM $ 0.000264
-3.31%
$ 260,757 $ 29,396
Apr 19, 9 PM $ 0.000312
+1.88%
$ 307,982 $ 22,334
Apr 19, 8 PM $ 0.000307
+2.08%
$ 302,812 $ 23,166
Apr 19, 7 PM $ 0.0003
+2.59%
$ 296,591 $ 23,022
Apr 19, 6 PM $ 0.000293
-3.11%
$ 289,099 $ 23,924
Apr 19, 5 PM $ 0.000291
+4.05%
$ 287,004 $ 23,729
Apr 19, 4 PM $ 0.000279
-6.43%
$ 275,844 $ 23,167
Apr 19, 3 PM $ 0.000299
-0.10%
$ 295,151 $ 23,052
Apr 19, 2 PM $ 0.000299
+0.86%
$ 295,402 $ 23,027
Apr 19, 1 PM $ 0.000302
+0.18%
$ 297,979 $ 23,384
Apr 19, 12 PM $ 0.000301
-0.18%
$ 297,105 $ 23,763
Apr 19, 11 AM $ 0.000301
-0.68%
$ 297,372 $ 24,281
Apr 19, 10 AM $ 0.000303
-0.21%
$ 299,519 $ 23,837
Apr 19, 9 AM $ 0.000304
-0.87%
$ 300,183 $ 23,620
Apr 19, 8 AM $ 0.000306
+2.96%
$ 302,476 $ 23,864
Apr 19, 7 AM $ 0.000298
-1.85%
$ 293,767 $ 24,033
Apr 19, 6 AM $ 0.000303
+1.33%
$ 299,308 $ 23,900
Apr 19, 5 AM $ 0.000307
+3.94%
$ 303,570 $ 23,794
Apr 19, 4 AM $ 0.000296
-5.17%
$ 291,775 $ 23,878
Apr 19, 3 AM $ 0.000312
-1.63%
$ 308,106 $ 24,183
Apr 19, 2 AM $ 0.000317
+2.35%
$ 313,222 $ 23,966
Apr 19, 1 AM $ 0.00031
-4.53%
$ 306,526 $ 23,931
Apr 19, 12 AM $ 0.000325
-0.59%
$ 320,614 $ 24,266
Apr 18, 11 PM $ 0.000327
+2.37%
$ 322,489 $ 24,482
Apr 18, 10 PM $ 0.000319
+1.55%
$ 314,927 $ 24,472
Apr 18, 9 PM $ 0.000314
-2.48%
$ 310,127 $ 24,147
Apr 18, 8 PM $ 0.000323
-0.19%
$ 318,665 $ 23,286
Apr 18, 7 PM $ 0.000323
-6.77%
$ 319,128 $ 23,743
Apr 18, 6 PM $ 0.000347
-2.10%
$ 342,636 $ 23,387
Apr 18, 5 PM $ 0.000355
+4.67%
$ 350,404 $ 23,342
Apr 18, 4 PM $ 0.000338
-2.95%
$ 333,854 $ 26,376
Apr 18, 3 PM $ 0.000348
+1.09%
$ 343,983 $ 26,050
Apr 18, 2 PM $ 0.000345
-2.43%
$ 340,595 $ 25,855
Apr 18, 1 PM $ 0.000354
+0.49%
$ 349,083 $ 25,741
Apr 18, 12 PM $ 0.000352
-6.15%
$ 347,386 $ 26,182
Apr 18, 11 AM $ 0.000367
+4.90%
$ 362,788 $ 27,315
Apr 18, 10 AM $ 0.00035
+2.06%
$ 345,652 $ 28,035
Apr 18, 9 AM $ 0.000342
-0.72%
$ 338,200 $ 30,950
Apr 18, 8 AM $ 0.000345
-0.73%
$ 340,921 $ 31,956
Apr 18, 7 AM $ 0.000347
-0.34%
$ 342,992 $ 32,597