Kilroy was here Historical Data

KILROY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000182
-2.65%
$ 178,929 $ 22,399
Jun 10, 2 AM $ 0.000187
+6.77%
$ 183,331 $ 22,513
Jun 10, 1 AM $ 0.000175
-5.86%
$ 171,635 $ 22,469
Jun 10, 12 AM $ 0.000186
+1.73%
$ 182,311 $ 23,115
Jun 9, 11 PM $ 0.000178
-3.49%
$ 174,730 $ 23,062
Jun 9, 10 PM $ 0.000179
-3.06%
$ 175,779 $ 22,369
Jun 9, 9 PM $ 0.000185
+2.65%
$ 181,324 $ 22,788
Jun 9, 8 PM $ 0.00018
+1.38%
$ 176,643 $ 22,159
Jun 9, 7 PM $ 0.000178
-0.10%
$ 174,231 $ 22,023
Jun 9, 6 PM $ 0.000177
+6.78%
$ 174,038 $ 21,914
Jun 9, 5 PM $ 0.000166
+3.31%
$ 162,371 $ 21,319
Jun 9, 4 PM $ 0.00016
-1.04%
$ 157,163 $ 21,792
Jun 9, 3 PM $ 0.000162
-0.73%
$ 158,610 $ 21,696
Jun 9, 2 PM $ 0.000163
-1.63%
$ 159,686 $ 21,400
Jun 9, 1 PM $ 0.000166
-0.62%
$ 163,014 $ 22,086
Jun 9, 12 PM $ 0.000167
-1.27%
$ 164,110 $ 24,063
Jun 9, 11 AM $ 0.00017
-5.81%
$ 166,222 $ 6,909
Jun 9, 10 AM $ 0.000179
-3.82%
$ 175,837 $ 23,046
Jun 9, 9 AM $ 0.000186
+4.46%
$ 182,829 $ 22,959
Jun 9, 8 AM $ 0.000179
+6.06%
$ 175,574 $ 23,130
Jun 9, 7 AM $ 0.000172
+0.82%
$ 168,742 $ 23,240
Jun 9, 6 AM $ 0.000178
+0.72%
$ 174,072 $ 23,004
Jun 9, 5 AM $ 0.000181
+6.17%
$ 177,891 $ 23,100
Jun 9, 4 AM $ 0.000171
+9.06%
$ 168,138 $ 23,035
Jun 9, 3 AM $ 0.000162
+0.31%
$ 158,721 $ 4,533
Jun 9, 2 AM $ 0.000167
+1.10%
$ 163,456 $ 22,323
Jun 9, 1 AM $ 0.000165
-6.83%
$ 162,143 $ 22,125
Jun 9, 12 AM $ 0.000177
+0.50%
$ 173,259 $ 21,652
Jun 8, 11 PM $ 0.000176
+1.51%
$ 172,527 $ 21,389
Jun 8, 10 PM $ 0.000179
+2.32%
$ 175,725 $ 21,495
Jun 8, 9 PM $ 0.000176
+6.39%
$ 172,110 $ 21,278
Jun 8, 8 PM $ 0.000165
-0.92%
$ 161,418 $ 20,185
Jun 8, 7 PM $ 0.000166
-3.02%
$ 162,685 $ 20,195
Jun 8, 6 PM $ 0.000171
+4.73%
$ 167,951 $ 19,893
Jun 8, 5 PM $ 0.000164
-2.12%
$ 160,617 $ 19,996
Jun 8, 4 PM $ 0.000178
+4.09%
$ 174,655 $ 19,813
Jun 8, 3 PM $ 0.000175
+1.33%
$ 171,459 $ 19,480
Jun 8, 2 PM $ 0.000172
+4.18%
$ 168,468 $ 19,764
Jun 8, 1 PM $ 0.000166
-5.52%
$ 162,378 $ 19,640
Jun 8, 12 PM $ 0.000183
-2.13%
$ 179,222 $ 18,833
Jun 8, 11 AM $ 0.000182
-4.07%
$ 178,248 $ 17,572
Jun 8, 10 AM $ 0.000188
-2.17%
$ 184,515 $ 17,561
Jun 8, 9 AM $ 0.000185
+3.80%
$ 181,823 $ 17,330
Jun 8, 8 AM $ 0.000179
+0.41%
$ 175,170 $ 17,731
Jun 8, 7 AM $ 0.000179
-1.91%
$ 175,840 $ 17,398
Jun 8, 6 AM $ 0.000172
-0.29%
$ 168,972 $ 18,025
Jun 8, 5 AM $ 0.000173
-2.78%
$ 170,031 $ 18,174
Jun 8, 4 AM $ 0.000184
+1.41%
$ 180,234 $ 17,990
Jun 8, 3 AM $ 0.000182
-1.36%
$ 178,318 $ 20,125
Jun 8, 2 AM $ 0.000185
+0.24%
$ 180,937 $ 20,369