Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $0.00028
+0.06%
$274,228 $7,320
Aug 24, 8 PM $0.000277
-0.69%
$271,834 $7,479
Aug 24, 7 PM $0.000276
-9.23%
$271,000 $7,518
Aug 24, 6 PM $0.000303
-2.10%
$297,226 $5,549
Aug 24, 5 PM $0.000316
-0.61%
$310,151 $4,981
Aug 24, 4 PM $0.00032
+4.02%
$313,335 $3,534
Aug 24, 3 PM $0.000304
+0.00%
$298,325 $2,875
Aug 24, 2 PM $0.000299
+0.00%
$-- $2,707
Aug 24, 1 PM $0.000302
+3.56%
$296,204 $3,334
Aug 24, 12 PM $0.0003
-0.38%
$294,019 $2,816
Aug 24, 11 AM $0.000298
-0.31%
$292,404 $2,720
Aug 24, 5 AM $0.00028
-0.02%
$274,470 $2,335
Aug 24, 3 AM $0.000274
-0.38%
$268,797 $2,243
Aug 23, 11 PM $0.000286
+0.00%
$280,775 $1,896
Aug 23, 9 PM $0.000293
+0.00%
$286,840 $1,838
Aug 23, 8 PM $0.000293
-0.57%
$286,884 $1,988
Aug 23, 6 PM $0.000293
-0.84%
$287,792 $2,353
Aug 23, 5 PM $0.000297
+0.46%
$290,813 $2,028
Aug 23, 3 PM $0.000293
+1.20%
$287,064 $2,998
Aug 23, 1 PM $0.000299
+0.00%
$292,807 $3,217
Aug 23, 10 AM $0.00029
-0.11%
$284,263 $3,142
Aug 23, 8 AM $0.000276
+0.00%
$270,542 $3,104
Aug 23, 7 AM $0.000271
+0.00%
$265,292 $2,939
Aug 23, 6 AM $0.00027
-0.05%
$264,769 $2,933
Aug 23, 4 AM $0.000265
+0.00%
$259,538 $2,863
Aug 23, 1 AM $0.000273
+0.00%
$267,350 $3,274
Aug 22, 9 PM $0.000263
-0.47%
$258,113 $3,515
Aug 22, 8 PM $0.000265
+0.37%
$259,826 $3,291
Aug 22, 6 PM $0.000259
-1.74%
$254,465 $3,193
Aug 22, 5 PM $0.000265
-2.43%
$259,515 $3,524
Aug 22, 4 PM $0.000272
-4.78%
$266,486 $4,892
Aug 22, 3 PM $0.000296
-0.46%
$290,701 $4,955
Aug 22, 1 PM $0.000299
+0.00%
$293,149 $5,419
Aug 22, 9 AM $0.000301
+0.00%
$294,720 $7,031
Aug 22, 3 AM $0.000308
-2.04%
$301,766 $8,652
Aug 22, 2 AM $0.000305
+0.07%
$299,172 $8,232
Aug 22, 12 AM $0.000304
-1.39%
$297,897 $8,168
Aug 21, 11 PM $0.000309
-0.58%
$302,986 $8,136
Aug 21, 10 PM $0.000311
+0.00%
$305,458 $8,461
Aug 21, 9 PM $0.00031
+0.00%
$304,031 $8,429
Aug 21, 7 PM $0.000307
-0.25%
$301,434 $11,040
Aug 21, 6 PM $0.00031
+0.07%
$303,998 $11,128
Aug 21, 5 PM $0.00031
+11.07%
$303,786 $10,096
Aug 21, 4 PM $0.000288
-3.38%
$282,402 $8,100
Aug 21, 3 PM $0.000299
-6.66%
$293,614 $8,089
Aug 21, 2 PM $0.000316
-1.90%
$309,991 $7,543
Aug 21, 1 PM $0.000324
+0.51%
$317,362 $7,179
Aug 21, 12 PM $0.000323
-0.04%
$317,173 $5,863
Aug 21, 11 AM $0.000321
-0.83%
$315,131 $5,589
Aug 21, 10 AM $0.000326
+0.31%
$319,876 $5,585