Kilroy was here Historical Data

KILROY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000347
-0.34%
$ 342,992 $ 32,597
Apr 18, 6 AM $ 0.000349
+3.57%
$ 344,179 $ 32,504
Apr 18, 5 AM $ 0.000337
-1.55%
$ 332,509 $ 32,507
Apr 18, 4 AM $ 0.000342
-3.95%
$ 337,283 $ 33,291
Apr 18, 3 AM $ 0.000356
+3.33%
$ 351,592 $ 33,076
Apr 18, 2 AM $ 0.000345
-0.27%
$ 340,344 $ 34,013
Apr 18, 1 AM $ 0.000345
-0.35%
$ 341,021 $ 40,950
Apr 18, 12 AM $ 0.000347
+3.19%
$ 342,445 $ 44,029
Apr 17, 11 PM $ 0.000336
+3.25%
$ 331,738 $ 42,925
Apr 17, 10 PM $ 0.000333
+1.86%
$ 328,628 $ 42,855
Apr 17, 9 PM $ 0.000327
+1.39%
$ 322,530 $ 43,333
Apr 17, 8 PM $ 0.000323
-0.49%
$ 318,462 $ 43,938
Apr 17, 7 PM $ 0.000324
+0.79%
$ 320,057 $ 43,495
Apr 17, 6 PM $ 0.000322
-1.69%
$ 317,560 $ 42,926
Apr 17, 5 PM $ 0.000327
-1.97%
$ 323,091 $ 42,858
Apr 17, 4 PM $ 0.000334
-0.43%
$ 330,005 $ 43,458
Apr 17, 3 PM $ 0.000333
-6.59%
$ 328,544 $ 43,342
Apr 17, 2 PM $ 0.000356
+4.67%
$ 351,576 $ 44,832
Apr 17, 1 PM $ 0.000336
-0.93%
$ 331,635 $ 50,710
Apr 17, 12 PM $ 0.00034
+1.26%
$ 335,485 $ 51,018
Apr 17, 11 AM $ 0.000336
+6.82%
$ 331,651 $ 49,476
Apr 17, 10 AM $ 0.000314
-2.93%
$ 310,510 $ 46,902
Apr 17, 9 AM $ 0.000323
-6.41%
$ 319,529 $ 47,476
Apr 17, 8 AM $ 0.000346
+0.51%
$ 341,848 $ 47,790
Apr 17, 7 AM $ 0.000345
-3.04%
$ 340,372 $ 47,920
Apr 17, 6 AM $ 0.000355
-0.71%
$ 351,164 $ 49,410
Apr 17, 5 AM $ 0.000359
+0.31%
$ 355,093 $ 49,204
Apr 17, 4 AM $ 0.000359
+4.24%
$ 354,246 $ 50,786
Apr 17, 3 AM $ 0.000343
+4.54%
$ 338,604 $ 49,643
Apr 17, 2 AM $ 0.000328
-4.64%
$ 324,234 $ 49,471
Apr 17, 1 AM $ 0.000344
-15.66%
$ 340,120 $ 53,446
Apr 17, 12 AM $ 0.000408
-1.27%
$ 403,322 $ 60,388
Apr 16, 11 PM $ 0.000414
+0.12%
$ 408,741 $ 61,329
Apr 16, 10 PM $ 0.000413
-0.01%
$ 408,275 $ 60,937
Apr 16, 9 PM $ 0.000407
-1.23%
$ 402,365 $ 60,619
Apr 16, 8 PM $ 0.000409
+2.75%
$ 403,627 $ 59,815
Apr 16, 7 PM $ 0.000398
+8.83%
$ 392,822 $ 60,308
Apr 16, 6 PM $ 0.000365
-1.88%
$ 360,667 $ 57,537
Apr 16, 5 PM $ 0.000372
+1.56%
$ 367,301 $ 57,668
Apr 16, 4 PM $ 0.000367
-1.99%
$ 362,801 $ 58,052
Apr 16, 3 PM $ 0.000375
+9.19%
$ 370,183 $ 57,935
Apr 16, 2 PM $ 0.000343
+1.99%
$ 339,300 $ 55,265
Apr 16, 1 PM $ 0.000339
-6.17%
$ 334,997 $ 46,803
Apr 16, 12 PM $ 0.000361
-0.62%
$ 357,017 $ 50,505
Apr 16, 11 AM $ 0.000368
-2.65%
$ 363,344 $ 34,140
Apr 16, 10 AM $ 0.000386
+1.06%
$ 381,503 $ 53,743
Apr 16, 9 AM $ 0.000382
-11.28%
$ 377,641 $ 54,007
Apr 16, 8 AM $ 0.000431
+4.11%
$ 425,645 $ 57,540
Apr 16, 7 AM $ 0.000405
+16.85%
$ 400,240 $ 46,854
Apr 16, 6 AM $ 0.000347
+1.22%
$ 342,721 $ 59,403