Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.000322
+3.42%
$315,781 $5,457
Aug 21, 8 AM $0.000284
+0.36%
$278,464 $4,058
Aug 21, 6 AM $0.000271
+0.00%
$265,728 $3,590
Aug 21, 5 AM $0.00027
+0.00%
$264,348 $3,571
Aug 21, 4 AM $0.000269
+0.00%
$263,369 $3,445
Aug 21, 1 AM $0.000266
+0.05%
$261,161 $3,415
Aug 21, 12 AM $0.000264
-0.30%
$258,927 $3,302
Aug 20, 11 PM $0.000264
-2.69%
$259,154 $3,263
Aug 20, 10 PM $0.000271
+0.00%
$265,488 $3,523
Aug 20, 9 PM $0.000273
-1.16%
$267,545 $4,085
Aug 20, 8 PM $0.000274
-4.18%
$268,240 $3,900
Aug 20, 7 PM $0.000288
+1.11%
$282,059 $3,325
Aug 20, 5 PM $0.000232
-0.17%
$227,159 $1,671
Aug 20, 4 PM $0.00023
+0.00%
$225,976 $1,638
Aug 20, 2 PM $0.00023
+0.00%
$225,253 $2,070
Aug 20, 1 PM $0.000231
+0.00%
$226,203 $2,071
Aug 20, 10 AM $0.000232
+0.00%
$227,429 $2,185
Aug 20, 9 AM $0.000231
+0.00%
$226,637 $2,354
Aug 20, 8 AM $0.000232
-0.21%
$227,596 $2,363
Aug 20, 12 AM $0.000227
+0.00%
$223,081 $2,344
Aug 19, 11 PM $0.000227
-2.54%
$222,475 $2,646
Aug 19, 10 PM $0.000233
+2.99%
$228,172 $2,388
Aug 19, 9 PM $0.000227
+0.00%
$222,312 $1,861
Aug 19, 8 PM $0.000217
+0.00%
$213,130 $1,763
Aug 19, 7 PM $0.000214
-0.92%
$210,052 $1,626
Aug 19, 6 PM $0.000215
+0.00%
$210,346 $1,628
Aug 19, 5 PM $0.000217
+0.00%
$212,711 $1,471
Aug 19, 3 PM $0.000212
-0.41%
$208,172 $1,332
Aug 19, 2 PM $0.000208
+0.00%
$203,877 $1,143
Aug 19, 12 PM $0.000202
+0.00%
$198,147 $1,550
Aug 19, 11 AM $0.000204
+0.00%
$199,929 $1,461
Aug 19, 10 AM $0.0002
+0.00%
$195,929 $1,237
Aug 19, 5 AM $0.0002
+0.00%
$195,660 $1,192
Aug 19, 3 AM $0.000197
+0.00%
$193,564 $1,166
Aug 19, 12 AM $0.000202
+0.00%
$198,004 $1,436
Aug 18, 11 PM $0.000203
+0.04%
$198,624 $1,518
Aug 18, 10 PM $0.000205
+0.00%
$200,576 $1,912
Aug 18, 9 PM $0.000204
-0.05%
$200,113 $2,894
Aug 18, 8 PM $0.000205
+0.00%
$201,264 $3,357
Aug 18, 4 PM $0.000202
-0.08%
$198,080 $3,527
Aug 18, 3 PM $0.000204
+0.00%
$200,081 $3,766
Aug 18, 2 PM $0.000203
+1.10%
$199,409 $3,754
Aug 18, 10 AM $0.000197
+0.00%
$193,218 $3,419
Aug 18, 9 AM $0.000197
+0.00%
$193,432 $3,413
Aug 18, 5 AM $0.000194
-0.29%
$189,881 $3,411
Aug 18, 3 AM $0.000193
-0.01%
$189,472 $3,482
Aug 18, 2 AM $0.000193
+0.00%
$188,844 $3,574
Aug 18, 1 AM $0.0002
-0.12%
$196,037 $3,454
Aug 18, 12 AM $0.000196
+0.00%
$-- $3,564
Aug 17, 11 PM $0.000182
-1.53%
$178,208 $3,226