Kilroy was here Historical Data

KILROY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000185
+0.24%
$ 180,937 $ 20,369
Jun 8, 1 AM $ 0.000184
+1.86%
$ 180,691 $ 20,139
Jun 8, 12 AM $ 0.000176
+0.13%
$ 172,964 $ 20,518
Jun 7, 11 PM $ 0.000174
-1.61%
$ 170,905 $ 20,901
Jun 7, 10 PM $ 0.000177
-2.34%
$ 173,705 $ 21,497
Jun 7, 9 PM $ 0.000181
+5.47%
$ 177,867 $ 22,107
Jun 7, 8 PM $ 0.000173
-1.32%
$ 169,206 $ 22,307
Jun 7, 7 PM $ 0.00017
-1.53%
$ 166,771 $ 22,338
Jun 7, 6 PM $ 0.000173
-5.62%
$ 169,403 $ 22,553
Jun 7, 5 PM $ 0.000183
+0.70%
$ 179,617 $ 22,340
Jun 7, 4 PM $ 0.000182
+2.28%
$ 178,371 $ 22,478
Jun 7, 3 PM $ 0.000178
-1.50%
$ 174,682 $ 22,867
Jun 7, 2 PM $ 0.000185
+2.71%
$ 181,379 $ 22,379
Jun 7, 1 PM $ 0.000174
+2.37%
$ 170,777 $ 21,953
Jun 7, 12 PM $ 0.000169
-0.91%
$ 166,166 $ 21,993
Jun 7, 11 AM $ 0.000171
-4.80%
$ 167,700 $ 21,836
Jun 7, 10 AM $ 0.00017
+0.79%
$ 166,804 $ 21,910
Jun 7, 9 AM $ 0.000169
-3.53%
$ 166,217 $ 21,695
Jun 7, 8 AM $ 0.000176
-3.74%
$ 172,302 $ 21,780
Jun 7, 7 AM $ 0.000183
+3.28%
$ 178,990 $ 22,031
Jun 7, 6 AM $ 0.000177
-0.30%
$ 173,242 $ 21,562
Jun 7, 5 AM $ 0.000177
-1.40%
$ 173,687 $ 21,121
Jun 7, 4 AM $ 0.000179
+1.12%
$ 175,560 $ 21,257
Jun 7, 3 AM $ 0.000177
+2.79%
$ 173,893 $ 21,468
Jun 7, 2 AM $ 0.000173
-1.84%
$ 169,691 $ 21,337
Jun 7, 1 AM $ 0.000176
+5.18%
$ 172,339 $ 21,390
Jun 7, 12 AM $ 0.000154
-11.06%
$ 151,136 $ 1,628
Jun 6, 11 PM $ 0.000179
+5.31%
$ 175,739 $ 18,217
Jun 6, 10 PM $ 0.000191
+4.73%
$ 187,207 $ 18,189
Jun 6, 9 PM $ 0.000182
+1.11%
$ 178,180 $ 17,997
Jun 6, 8 PM $ 0.00018
+0.29%
$ 176,223 $ 17,970
Jun 6, 7 PM $ 0.000178
-0.62%
$ 174,839 $ 18,057
Jun 6, 6 PM $ 0.000179
+0.12%
$ 175,932 $ 18,045
Jun 6, 5 PM $ 0.000177
-6.38%
$ 173,892 $ 18,129
Jun 6, 4 PM $ 0.00019
-1.01%
$ 186,367 $ 18,137
Jun 6, 3 PM $ 0.000192
+2.28%
$ 188,110 $ 18,316
Jun 6, 1 PM $ 0.000179
-3.23%
$ 175,672 $ 19,670
Jun 6, 12 PM $ 0.000191
+4.39%
$ 186,941 $ 19,514
Jun 6, 11 AM $ 0.000183
+5.04%
$ 179,791 $ 20,023
Jun 6, 10 AM $ 0.000174
-2.73%
$ 170,933 $ 20,151
Jun 6, 9 AM $ 0.000178
-0.25%
$ 174,998 $ 20,689
Jun 6, 8 AM $ 0.000179
+0.51%
$ 175,605 $ 20,775
Jun 6, 7 AM $ 0.000183
-3.15%
$ 179,764 $ 20,628
Jun 6, 6 AM $ 0.000188
+1.45%
$ 184,746 $ 20,458
Jun 6, 5 AM $ 0.000185
+1.16%
$ 181,397 $ 21,209
Jun 6, 4 AM $ 0.000183
+0.77%
$ 179,321 $ 29,399
Jun 6, 3 AM $ 0.000182
-2.97%
$ 178,483 $ 29,311
Jun 6, 2 AM $ 0.000191
-1.07%
$ 187,150 $ 29,511
Jun 6, 1 AM $ 0.000185
+0.75%
$ 181,461 $ 29,744
Jun 6, 12 AM $ 0.000183
-1.56%
$ 179,661 $ 29,132