Kilroy was here Historical Data

KILROY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000347
+1.22%
$ 342,721 $ 59,403
Apr 16, 5 AM $ 0.000342
-14.87%
$ 338,378 $ 60,454
Apr 16, 4 AM $ 0.000394
-2.98%
$ 389,878 $ 62,997
Apr 16, 3 AM $ 0.000407
+7.46%
$ 402,141 $ 64,145
Apr 16, 2 AM $ 0.000379
+8.75%
$ 374,210 $ 61,266
Apr 16, 1 AM $ 0.000295
+6.60%
$ 291,913 $ 17,907
Apr 16, 12 AM $ 0.000272
-0.28%
$ 269,030 $ 38,155
Apr 15, 11 PM $ 0.000273
-4.50%
$ 270,142 $ 37,928
Apr 15, 10 PM $ 0.000286
+0.94%
$ 282,873 $ 37,551
Apr 15, 9 PM $ 0.000284
+1.29%
$ 280,515 $ 37,628
Apr 15, 8 PM $ 0.00028
+2.98%
$ 276,952 $ 38,108
Apr 15, 7 PM $ 0.000272
+4.59%
$ 268,873 $ 36,595
Apr 15, 6 PM $ 0.00026
-2.91%
$ 257,383 $ 35,961
Apr 15, 5 PM $ 0.000274
+8.50%
$ 270,968 $ 36,897
Apr 15, 4 PM $ 0.000253
+0.35%
$ 249,745 $ 39,752
Apr 15, 3 PM $ 0.000252
-3.79%
$ 249,009 $ 39,805
Apr 15, 2 PM $ 0.000248
+2.92%
$ 245,096 $ 38,366
Apr 15, 1 PM $ 0.000243
-1.98%
$ 240,187 $ 36,533
Apr 15, 12 PM $ 0.000248
-0.45%
$ 245,069 $ 36,589
Apr 15, 11 AM $ 0.000249
+3.36%
$ 246,176 $ 35,360
Apr 15, 10 AM $ 0.000246
-2.78%
$ 243,588 $ 34,230
Apr 15, 9 AM $ 0.000253
+4.02%
$ 250,560 $ 34,399
Apr 15, 8 AM $ 0.000244
-1.60%
$ 240,875 $ 32,741
Apr 15, 7 AM $ 0.000248
-6.46%
$ 244,940 $ 28,016
Apr 15, 6 AM $ 0.000265
-3.39%
$ 261,827 $ 25,959
Apr 15, 5 AM $ 0.000278
+1.34%
$ 275,030 $ 25,325
Apr 15, 4 AM $ 0.000267
+0.71%
$ 264,258 $ 25,273
Apr 15, 3 AM $ 0.000266
-5.14%
$ 262,528 $ 25,283
Apr 15, 2 AM $ 0.00028
+0.98%
$ 276,739 $ 24,969
Apr 15, 1 AM $ 0.000284
+1.16%
$ 280,899 $ 24,507
Apr 15, 12 AM $ 0.000269
+0.07%
$ 266,262 $ 24,648
Apr 14, 11 PM $ 0.000279
-1.46%
$ 275,441 $ 25,585
Apr 14, 10 PM $ 0.000283
-0.28%
$ 279,709 $ 25,795
Apr 14, 9 PM $ 0.000273
-0.45%
$ 269,699 $ 26,058
Apr 14, 8 PM $ 0.000274
-4.19%
$ 270,914 $ 25,802
Apr 14, 7 PM $ 0.000286
-2.97%
$ 282,294 $ 25,746
Apr 14, 6 PM $ 0.000295
+3.70%
$ 291,531 $ 25,448
Apr 14, 5 PM $ 0.000284
-15.67%
$ 281,117 $ 26,173
Apr 14, 4 PM $ 0.000342
-0.10%
$ 337,988 $ 22,505
Apr 14, 3 PM $ 0.000343
+2.96%
$ 338,702 $ 22,614
Apr 14, 2 PM $ 0.000333
+0.37%
$ 329,371 $ 22,944
Apr 14, 1 PM $ 0.000332
+0.10%
$ 328,100 $ 22,907
Apr 14, 12 PM $ 0.000331
-1.71%
$ 327,699 $ 23,029
Apr 14, 11 AM $ 0.000346
+0.47%
$ 342,397 $ 23,558
Apr 14, 10 AM $ 0.000344
+6.50%
$ 340,249 $ 23,606
Apr 14, 9 AM $ 0.000323
+0.64%
$ 319,462 $ 23,220
Apr 14, 8 AM $ 0.000321
+4.40%
$ 317,434 $ 23,188
Apr 14, 7 AM $ 0.000307
-1.76%
$ 303,870 $ 24,139
Apr 14, 6 AM $ 0.000313
+1.27%
$ 309,301 $ 24,429
Apr 14, 5 AM $ 0.000321
+3.13%
$ 317,325 $ 24,385