Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.000185
-4.67%
$181,311 $2,848
Aug 17, 9 PM $0.000201
-0.96%
$196,924 $1,954
Aug 17, 8 PM $0.000199
+0.00%
$195,527 $2,387
Aug 17, 6 PM $0.0002
-1.01%
$195,942 $3,642
Aug 17, 5 PM $0.000203
-0.27%
$199,079 $7,436
Aug 17, 4 PM $0.000204
-2.54%
$199,688 $7,436
Aug 17, 1 PM $0.000206
+0.00%
$202,050 $9,258
Aug 17, 12 PM $0.000206
+0.00%
$201,803 $9,229
Aug 17, 11 AM $0.00021
+0.00%
$206,182 $9,236
Aug 17, 7 AM $0.00021
+0.00%
$206,326 $9,571
Aug 17, 6 AM $0.000209
+0.00%
$205,345 $9,524
Aug 17, 5 AM $0.000211
+0.00%
$206,541 $9,510
Aug 17, 4 AM $0.000212
+0.00%
$207,984 $9,507
Aug 17, 3 AM $0.000208
-0.37%
$204,457 $9,301
Aug 17, 2 AM $0.000212
+0.07%
$207,751 $9,250
Aug 17, 1 AM $0.000212
-0.58%
$207,783 $9,248
Aug 17, 12 AM $0.000214
+8.03%
$209,844 $9,122
Aug 16, 11 PM $0.000198
+1.00%
$194,413 $8,308
Aug 16, 10 PM $0.000196
+4.92%
$191,993 $8,181
Aug 16, 9 PM $0.000189
+0.39%
$184,871 $7,632
Aug 16, 8 PM $0.000188
+2.31%
$184,095 $7,851
Aug 16, 7 PM $0.000185
-3.64%
$181,087 $7,626
Aug 16, 6 PM $0.000188
-5.39%
$184,231 $6,661
Aug 16, 4 PM $0.000202
-0.02%
$197,907 $3,635
Aug 16, 3 PM $0.000189
-10.43%
$185,664 $2,352
Aug 16, 8 AM $0.000211
+0.00%
$206,620 $1,791
Aug 16, 7 AM $0.000214
+1.36%
$209,374 $1,650
Aug 16, 3 AM $0.000209
+0.00%
$204,566 $1,453
Aug 15, 10 PM $0.000209
+0.00%
$204,518 $1,688
Aug 15, 9 PM $0.000208
+2.15%
$203,908 $1,641
Aug 15, 8 PM $0.000201
-2.24%
$197,252 $1,022
Aug 15, 6 PM $0.000202
-4.33%
$198,471 $904
Aug 15, 3 PM $0.000204
+0.00%
$200,252 $909
Aug 15, 2 PM $0.000205
+0.00%
$200,816 $932
Aug 15, 1 PM $0.000205
+0.00%
$200,869 $925
Aug 15, 8 AM $0.000204
+0.00%
$199,563 $1,323
Aug 15, 6 AM $0.000204
+0.00%
$200,205 $2,142
Aug 15, 4 AM $0.000204
+0.00%
$200,413 $2,396
Aug 14, 10 PM $0.000208
-0.60%
$203,556 $6,644
Aug 14, 8 PM $0.000208
+0.00%
$204,231 $7,041
Aug 14, 6 PM $0.000206
-1.32%
$202,298 $6,936
Aug 14, 5 PM $0.000212
-0.63%
$207,862 $6,814
Aug 14, 4 PM $0.000212
-0.67%
$207,724 $6,921
Aug 14, 3 PM $0.000211
-0.34%
$206,437 $6,784
Aug 14, 2 PM $0.000211
+0.00%
$206,944 $6,747
Aug 14, 1 PM $0.000209
+0.00%
$205,063 $6,544
Aug 14, 12 PM $0.000209
+0.00%
$205,301 $6,628
Aug 14, 11 AM $0.00021
-0.34%
$205,899 $6,611
Aug 14, 10 AM $0.000214
+0.00%
$209,893 $6,504
Aug 14, 8 AM $0.000216
+4.65%
$211,353 $6,501