Kilroy was here Historical Data

KILROY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000183
-1.56%
$ 179,661 $ 29,132
Jun 5, 11 PM $ 0.000186
+0.94%
$ 182,506 $ 29,103
Jun 5, 10 PM $ 0.000184
-0.29%
$ 180,769 $ 29,198
Jun 5, 9 PM $ 0.000185
+3.85%
$ 181,816 $ 29,140
Jun 5, 8 PM $ 0.000179
-1.49%
$ 175,457 $ 28,625
Jun 5, 7 PM $ 0.000181
+3.43%
$ 177,833 $ 28,193
Jun 5, 6 PM $ 0.000177
-1.69%
$ 173,808 $ 28,324
Jun 5, 5 PM $ 0.00018
+5.55%
$ 176,539 $ 28,413
Jun 5, 4 PM $ 0.00017
-4.10%
$ 166,782 $ 28,083
Jun 5, 3 PM $ 0.000178
-3.88%
$ 174,356 $ 27,910
Jun 5, 2 PM $ 0.000185
-2.28%
$ 180,964 $ 27,444
Jun 5, 1 PM $ 0.000193
+3.80%
$ 188,924 $ 27,909
Jun 5, 12 PM $ 0.000186
-1.16%
$ 182,002 $ 27,749
Jun 5, 11 AM $ 0.000188
-0.24%
$ 183,926 $ 27,500
Jun 5, 10 AM $ 0.000188
-5.10%
$ 184,243 $ 27,404
Jun 5, 9 AM $ 0.0002
+13.52%
$ 196,219 $ 27,200
Jun 5, 8 AM $ 0.000176
-0.42%
$ 172,353 $ 28,881
Jun 5, 7 AM $ 0.000177
+4.38%
$ 173,191 $ 29,471
Jun 5, 6 AM $ 0.000169
-6.30%
$ 165,593 $ 29,098
Jun 5, 5 AM $ 0.00018
-15.94%
$ 176,727 $ 29,481
Jun 5, 4 AM $ 0.000214
-1.12%
$ 210,247 $ 21,320
Jun 5, 3 AM $ 0.000218
+2.93%
$ 213,560 $ 21,239
Jun 5, 2 AM $ 0.000212
-1.03%
$ 207,484 $ 21,570
Jun 5, 1 AM $ 0.000216
-4.24%
$ 212,110 $ 21,200
Jun 5, 12 AM $ 0.000226
+5.05%
$ 221,495 $ 21,362
Jun 4, 11 PM $ 0.000223
+0.65%
$ 218,823 $ 21,569
Jun 4, 10 PM $ 0.00021
+3.46%
$ 205,626 $ 21,437
Jun 4, 9 PM $ 0.000205
-6.17%
$ 201,464 $ 21,653
Jun 4, 8 PM $ 0.000219
+6.34%
$ 214,983 $ 22,054
Jun 4, 7 PM $ 0.000219
-1.13%
$ 215,148 $ 22,377
Jun 4, 6 PM $ 0.000222
+7.22%
$ 217,612 $ 22,402
Jun 4, 5 PM $ 0.000207
-7.89%
$ 202,836 $ 22,373
Jun 4, 4 PM $ 0.000225
+0.94%
$ 220,595 $ 22,599
Jun 4, 3 PM $ 0.00021
-1.76%
$ 206,040 $ 17,607
Jun 4, 2 PM $ 0.000214
-0.02%
$ 210,345 $ 23,061
Jun 4, 1 PM $ 0.000215
-0.53%
$ 210,385 $ 22,914
Jun 4, 12 PM $ 0.000216
-2.06%
$ 211,498 $ 23,716
Jun 4, 11 AM $ 0.00022
+4.69%
$ 215,957 $ 24,042
Jun 4, 10 AM $ 0.00021
-3.29%
$ 206,291 $ 23,959
Jun 4, 9 AM $ 0.000218
+15.41%
$ 213,315 $ 23,675
Jun 4, 8 AM $ 0.000188
+0.14%
$ 184,790 $ 21,675
Jun 4, 7 AM $ 0.000188
-7.27%
$ 184,534 $ 21,978
Jun 4, 6 AM $ 0.000205
+2.27%
$ 201,048 $ 21,846
Jun 4, 5 AM $ 0.0002
-1.87%
$ 196,483 $ 21,936
Jun 4, 4 AM $ 0.000197
-4.84%
$ 193,523 $ 22,347
Jun 4, 3 AM $ 0.000208
+3.18%
$ 204,259 $ 22,404
Jun 4, 2 AM $ 0.000203
+7.69%
$ 198,656 $ 22,231
Jun 4, 1 AM $ 0.000192
-4.65%
$ 188,439 $ 22,328
Jun 4, 12 AM $ 0.000201
-2.08%
$ 197,570 $ 22,537
Jun 3, 11 PM $ 0.000206
-1.20%
$ 201,759 $ 22,512