Kilroy was here Historical Data

KILROY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000321
+3.13%
$ 317,325 $ 24,385
Apr 14, 4 AM $ 0.000313
-1.54%
$ 309,632 $ 25,975
Apr 14, 3 AM $ 0.000324
+0.43%
$ 320,262 $ 34,388
Apr 14, 2 AM $ 0.000322
+2.42%
$ 318,801 $ 34,239
Apr 14, 1 AM $ 0.000315
-0.52%
$ 311,280 $ 34,582
Apr 14, 12 AM $ 0.000316
+7.32%
$ 312,921 $ 34,288
Apr 13, 11 PM $ 0.000305
-0.01%
$ 301,394 $ 32,091
Apr 13, 10 PM $ 0.000305
+2.50%
$ 301,864 $ 32,061
Apr 13, 9 PM $ 0.000298
-1.31%
$ 294,491 $ 31,526
Apr 13, 8 PM $ 0.000302
+2.50%
$ 298,394 $ 31,555
Apr 13, 7 PM $ 0.000294
+3.58%
$ 291,126 $ 31,350
Apr 13, 6 PM $ 0.000287
+0.28%
$ 284,343 $ 30,525
Apr 13, 5 PM $ 0.000287
-3.24%
$ 284,224 $ 30,469
Apr 13, 4 PM $ 0.000297
-0.48%
$ 293,753 $ 30,250
Apr 13, 3 PM $ 0.000299
-5.96%
$ 295,736 $ 29,768
Apr 13, 2 PM $ 0.000318
+3.94%
$ 314,495 $ 29,579
Apr 13, 1 PM $ 0.000311
+2.64%
$ 307,845 $ 29,371
Apr 13, 12 PM $ 0.000311
+0.18%
$ 307,283 $ 28,890
Apr 13, 11 AM $ 0.00031
+0.88%
$ 306,967 $ 28,363
Apr 13, 10 AM $ 0.000313
-0.30%
$ 309,281 $ 27,785
Apr 13, 9 AM $ 0.000314
+1.84%
$ 310,199 $ 28,013
Apr 13, 8 AM $ 0.000308
+2.76%
$ 304,872 $ 28,212
Apr 13, 7 AM $ 0.000296
+1.69%
$ 293,244 $ 28,238
Apr 13, 6 AM $ 0.000291
-1.73%
$ 287,970 $ 27,473
Apr 13, 5 AM $ 0.000296
+0.61%
$ 293,033 $ 27,339
Apr 13, 4 AM $ 0.000297
+2.50%
$ 294,184 $ 26,706
Apr 13, 3 AM $ 0.000341
+0.00%
$ 337,511 $ 19,139
Apr 13, 2 AM $ 0.000352
+4.38%
$ 348,213 $ 19,395
Apr 13, 1 AM $ 0.000337
-0.20%
$ 333,604 $ 19,389
Apr 13, 12 AM $ 0.000339
+3.56%
$ 334,848 $ 19,474
Apr 12, 11 PM $ 0.000331
-4.69%
$ 327,169 $ 19,873
Apr 12, 10 PM $ 0.000336
-3.97%
$ 331,959 $ 20,063
Apr 12, 9 PM $ 0.000348
-0.35%
$ 344,236 $ 19,941
Apr 12, 8 PM $ 0.000349
+4.78%
$ 345,444 $ 19,584
Apr 12, 7 PM $ 0.000333
-3.48%
$ 329,805 $ 19,814
Apr 12, 6 PM $ 0.000346
-1.69%
$ 342,251 $ 21,349
Apr 12, 5 PM $ 0.000352
+2.58%
$ 348,012 $ 21,104
Apr 12, 4 PM $ 0.000343
+1.71%
$ 339,260 $ 22,950
Apr 12, 3 PM $ 0.000352
+2.36%
$ 348,499 $ 22,829
Apr 12, 2 PM $ 0.000344
+1.24%
$ 340,473 $ 22,906
Apr 12, 1 PM $ 0.00034
-0.66%
$ 336,307 $ 23,170
Apr 12, 12 PM $ 0.000342
-0.69%
$ 338,526 $ 23,401
Apr 12, 11 AM $ 0.000345
+0.14%
$ 340,923 $ 24,011
Apr 12, 10 AM $ 0.000344
-4.61%
$ 340,589 $ 24,089
Apr 12, 9 AM $ 0.000361
+3.10%
$ 357,047 $ 23,782
Apr 12, 8 AM $ 0.000349
-4.84%
$ 345,607 $ 23,575
Apr 12, 7 AM $ 0.000366
-1.48%
$ 362,407 $ 6,373
Apr 12, 6 AM $ 0.000372
-1.37%
$ 367,857 $ 24,483
Apr 12, 5 AM $ 0.000377
+3.54%
$ 372,962 $ 25,034
Apr 12, 4 AM $ 0.000364
-0.99%
$ 360,206 $ 25,014