Kilroy was here Historical Data

KILROY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000206
-1.20%
$ 201,759 $ 22,512
Jun 3, 10 PM $ 0.000208
+0.28%
$ 203,932 $ 22,504
Jun 3, 9 PM $ 0.000207
-0.69%
$ 203,354 $ 22,475
Jun 3, 8 PM $ 0.000209
+4.16%
$ 204,795 $ 22,481
Jun 3, 7 PM $ 0.0002
-4.82%
$ 196,556 $ 22,028
Jun 3, 6 PM $ 0.000215
+9.24%
$ 211,314 $ 22,403
Jun 3, 5 PM $ 0.000198
-3.18%
$ 193,945 $ 22,252
Jun 3, 4 PM $ 0.000204
+4.76%
$ 199,950 $ 22,524
Jun 3, 3 PM $ 0.000195
-3.05%
$ 190,762 $ 22,604
Jun 3, 2 PM $ 0.0002
-4.13%
$ 195,976 $ 22,162
Jun 3, 1 PM $ 0.000208
-6.26%
$ 204,365 $ 22,401
Jun 3, 12 PM $ 0.000222
+4.36%
$ 217,545 $ 21,585
Jun 3, 11 AM $ 0.000213
+4.63%
$ 208,677 $ 20,964
Jun 3, 10 AM $ 0.000204
+0.53%
$ 199,833 $ 20,962
Jun 3, 9 AM $ 0.000203
-7.11%
$ 199,468 $ 19,521
Jun 3, 8 AM $ 0.00022
-2.45%
$ 216,011 $ 19,365
Jun 3, 7 AM $ 0.000219
+0.00%
$ 215,150 $ 20,207
Jun 3, 6 AM $ 0.000231
+5.61%
$ 226,614 $ 20,004
Jun 3, 5 AM $ 0.000219
-0.85%
$ 214,676 $ 19,693
Jun 3, 4 AM $ 0.000221
+5.98%
$ 216,291 $ 19,649
Jun 3, 3 AM $ 0.00021
-6.96%
$ 205,873 $ 20,520
Jun 3, 2 AM $ 0.000214
-0.43%
$ 209,600 $ 20,706
Jun 3, 1 AM $ 0.000214
-0.30%
$ 210,041 $ 20,730
Jun 3, 12 AM $ 0.000214
-4.30%
$ 209,985 $ 20,796
Jun 2, 11 PM $ 0.000224
+2.92%
$ 219,414 $ 20,798
Jun 2, 10 PM $ 0.000222
-0.12%
$ 217,964 $ 21,419
Jun 2, 9 PM $ 0.000223
+0.54%
$ 218,225 $ 21,547
Jun 2, 8 PM $ 0.000222
+0.81%
$ 217,846 $ 23,877
Jun 2, 7 PM $ 0.00022
-2.49%
$ 215,989 $ 24,631
Jun 2, 6 PM $ 0.000226
-2.71%
$ 221,921 $ 24,712
Jun 2, 5 PM $ 0.000215
-5.00%
$ 210,788 $ 24,951
Jun 2, 4 PM $ 0.000227
+4.85%
$ 222,278 $ 23,772
Jun 2, 3 PM $ 0.000227
+0.15%
$ 222,829 $ 23,810
Jun 2, 2 PM $ 0.000227
-5.47%
$ 222,997 $ 24,166
Jun 2, 1 PM $ 0.00024
+0.05%
$ 235,823 $ 24,792
Jun 2, 12 PM $ 0.00024
+2.57%
$ 235,706 $ 26,184
Jun 2, 11 AM $ 0.000237
+10.45%
$ 232,620 $ 26,302
Jun 2, 10 AM $ 0.000215
-3.78%
$ 211,131 $ 25,434
Jun 2, 9 AM $ 0.000219
+0.34%
$ 215,264 $ 25,753
Jun 2, 8 AM $ 0.000218
-1.48%
$ 213,522 $ 25,663
Jun 2, 7 AM $ 0.00021
-2.61%
$ 206,097 $ 26,716
Jun 2, 6 AM $ 0.000216
+3.22%
$ 211,622 $ 26,902
Jun 2, 5 AM $ 0.000209
-9.33%
$ 205,025 $ 27,613
Jun 2, 4 AM $ 0.00023
+3.26%
$ 225,776 $ 27,194
Jun 2, 3 AM $ 0.000219
-2.69%
$ 214,665 $ 28,239
Jun 2, 2 AM $ 0.000225
-0.88%
$ 221,130 $ 28,269
Jun 2, 1 AM $ 0.000227
+0.62%
$ 222,641 $ 28,621
Jun 2, 12 AM $ 0.000225
-1.16%
$ 220,858 $ 28,613
Jun 1, 11 PM $ 0.000233
+0.70%
$ 228,447 $ 28,926
Jun 1, 10 PM $ 0.000231
-1.97%
$ 226,862 $ 29,569