Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $0.0002
+0.01%
$196,467 $5,288
Aug 14, 6 AM $0.000202
-0.13%
$198,029 $5,255
Aug 14, 5 AM $0.000203
-0.93%
$199,060 $5,753
Aug 14, 4 AM $0.000205
-0.03%
$201,350 $5,778
Aug 14, 3 AM $0.000208
-0.25%
$204,075 $5,670
Aug 14, 2 AM $0.000205
+6.67%
$200,779 $4,936
Aug 13, 10 PM $0.000229
-2.61%
$224,651 $2,569
Aug 13, 7 PM $0.000235
-0.15%
$229,999 $2,281
Aug 13, 5 PM $0.000233
+1.81%
$228,939 $2,281
Aug 13, 1 PM $0.000229
+0.00%
$224,994 $2,016
Aug 13, 12 PM $0.00023
+0.00%
$225,611 $2,396
Aug 13, 11 AM $0.000229
+0.00%
$224,716 $2,492
Aug 13, 6 AM $0.000232
+0.00%
$227,158 $7,638
Aug 13, 5 AM $0.000226
-3.38%
$221,794 $7,488
Aug 13, 3 AM $0.000234
+0.06%
$229,227 $7,482
Aug 13, 2 AM $0.000236
+0.00%
$231,422 $7,404
Aug 13, 1 AM $0.000239
-0.40%
$234,134 $7,340
Aug 13, 12 AM $0.00024
+9.29%
$235,418 $7,501
Aug 12, 11 PM $0.000219
+0.00%
$214,605 $7,049
Aug 12, 7 PM $0.000223
+0.00%
$218,336 $10,515
Aug 12, 5 PM $0.000221
+0.00%
$216,985 $10,453
Aug 12, 3 PM $0.000221
+0.00%
$216,306 $10,917
Aug 12, 12 PM $0.000231
-1.40%
$226,818 $11,136
Aug 12, 11 AM $0.000234
+7.45%
$229,294 $11,386
Aug 12, 10 AM $0.000238
-0.67%
$233,487 $9,441
Aug 12, 7 AM $0.000214
-0.16%
$209,524 $6,810
Aug 12, 6 AM $0.000207
+0.01%
$202,870 $6,499
Aug 12, 5 AM $0.0002
-0.88%
$195,995 $6,399
Aug 12, 4 AM $0.000205
+0.00%
$200,643 $6,381
Aug 12, 2 AM $0.000205
-0.52%
$200,874 $7,429
Aug 12, 1 AM $0.000206
-1.19%
$201,627 $7,416
Aug 12, 12 AM $0.000208
-1.37%
$204,238 $7,337
Aug 11, 11 PM $0.000206
-1.78%
$202,095 $7,017
Aug 11, 10 PM $0.000235
+0.16%
$230,198 $3,586
Aug 11, 8 PM $0.000233
+0.00%
$228,024 $3,553
Aug 11, 7 PM $0.000232
+0.70%
$227,570 $3,790
Aug 11, 5 PM $0.00023
+0.00%
$225,819 $4,092
Aug 11, 4 PM $0.000231
+0.77%
$226,806 $4,149
Aug 11, 3 PM $0.000232
-1.16%
$227,595 $4,063
Aug 11, 12 PM $0.00024
-0.41%
$235,464 $3,810
Aug 11, 11 AM $0.000243
+0.80%
$238,680 $3,390
Aug 11, 10 AM $0.000241
+6.17%
$236,448 $3,365
Aug 11, 8 AM $0.000232
+1.23%
$227,266 $2,231
Aug 11, 5 AM $0.000237
-1.24%
$232,593 $1,826
Aug 11, 4 AM $0.00024
+0.04%
$235,817 $1,354
Aug 11, 2 AM $0.00024
+0.00%
$235,499 $2,449
Aug 11, 1 AM $0.00024
+0.31%
$235,010 $2,441
Aug 10, 8 PM $0.00024
+1.31%
$235,646 $3,762
Aug 10, 7 PM $0.000235
+0.00%
$230,912 $3,657
Aug 10, 6 PM $0.000235
-0.09%
$230,207 $3,689