Kilroy was here Historical Data

KILROY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000231
-1.97%
$ 226,862 $ 29,569
Jun 1, 9 PM $ 0.000236
-2.79%
$ 231,417 $ 31,380
Jun 1, 8 PM $ 0.000257
+2.38%
$ 251,992 $ 17,389
Jun 1, 7 PM $ 0.000251
-0.28%
$ 246,138 $ 33,505
Jun 1, 6 PM $ 0.000244
-0.06%
$ 239,835 $ 32,912
Jun 1, 5 PM $ 0.000245
-2.93%
$ 240,080 $ 32,758
Jun 1, 4 PM $ 0.000252
+1.88%
$ 247,522 $ 32,532
Jun 1, 3 PM $ 0.000254
+1.02%
$ 249,382 $ 32,977
Jun 1, 2 PM $ 0.000251
-2.23%
$ 246,394 $ 32,385
Jun 1, 1 PM $ 0.000264
+2.32%
$ 258,933 $ 32,356
Jun 1, 12 PM $ 0.000258
-5.69%
$ 252,708 $ 32,375
Jun 1, 11 AM $ 0.000273
-3.86%
$ 267,941 $ 32,051
Jun 1, 10 AM $ 0.000283
+7.37%
$ 278,073 $ 32,237
Jun 1, 9 AM $ 0.000264
-1.53%
$ 258,658 $ 31,701
Jun 1, 8 AM $ 0.000277
+0.38%
$ 271,479 $ 31,494
Jun 1, 7 AM $ 0.000276
+2.98%
$ 270,947 $ 31,262
Jun 1, 6 AM $ 0.000268
+1.17%
$ 262,830 $ 30,438
Jun 1, 5 AM $ 0.000265
-0.78%
$ 259,775 $ 29,508
Jun 1, 4 AM $ 0.000261
-6.70%
$ 255,772 $ 29,425
Jun 1, 3 AM $ 0.00028
-2.56%
$ 274,286 $ 29,298
Jun 1, 2 AM $ 0.000288
-3.11%
$ 282,956 $ 28,557
Jun 1, 1 AM $ 0.000298
+8.41%
$ 292,569 $ 27,932
Jun 1, 12 AM $ 0.000275
+5.88%
$ 269,862 $ 27,589
May 31, 11 PM $ 0.000273
-0.07%
$ 268,137 $ 26,354
May 31, 10 PM $ 0.000274
+5.86%
$ 268,311 $ 25,929
May 31, 9 PM $ 0.000259
+14.55%
$ 253,861 $ 23,294
May 31, 8 PM $ 0.000226
+1.31%
$ 221,658 $ 21,092
May 31, 7 PM $ 0.000223
-0.01%
$ 218,837 $ 21,332
May 31, 6 PM $ 0.000223
+6.92%
$ 218,860 $ 21,687
May 31, 5 PM $ 0.000209
+0.30%
$ 205,325 $ 22,015
May 31, 4 PM $ 0.000209
-3.15%
$ 205,357 $ 22,129
May 31, 3 PM $ 0.000221
-0.06%
$ 216,334 $ 21,814
May 31, 2 PM $ 0.000221
+3.62%
$ 216,448 $ 22,975
May 31, 1 PM $ 0.000212
-1.39%
$ 208,021 $ 25,427
May 31, 12 PM $ 0.000216
-3.47%
$ 212,243 $ 25,125
May 31, 11 AM $ 0.000224
+2.88%
$ 219,876 $ 25,981
May 31, 10 AM $ 0.000217
+0.17%
$ 213,093 $ 27,404
May 31, 9 AM $ 0.000217
-0.54%
$ 212,816 $ 27,561
May 31, 8 AM $ 0.000218
-2.78%
$ 213,887 $ 27,673
May 31, 7 AM $ 0.000225
-0.22%
$ 221,147 $ 27,483
May 31, 6 AM $ 0.00023
-2.45%
$ 225,284 $ 27,467
May 31, 5 AM $ 0.000235
+0.08%
$ 230,941 $ 27,682
May 31, 4 AM $ 0.000235
+0.54%
$ 230,963 $ 28,026
May 31, 3 AM $ 0.000234
+0.55%
$ 229,726 $ 27,873
May 31, 2 AM $ 0.000233
+5.75%
$ 228,458 $ 27,715
May 31, 1 AM $ 0.000219
-0.73%
$ 215,142 $ 28,647
May 31, 12 AM $ 0.000221
-1.40%
$ 216,485 $ 28,782
May 30, 11 PM $ 0.000224
+0.34%
$ 219,646 $ 10,383
May 30, 10 PM $ 0.000223
-0.89%
$ 218,794 $ 28,625
May 30, 9 PM $ 0.000225
+4.58%
$ 220,748 $ 28,777