Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.000239
-2.01%
$234,858 $4,508
Aug 10, 4 PM $0.000245
-1.45%
$240,726 $4,051
Aug 10, 3 PM $0.000249
-0.50%
$244,501 $4,027
Aug 10, 2 PM $0.000251
+0.98%
$246,359 $3,992
Aug 10, 1 PM $0.000249
-1.39%
$243,855 $3,842
Aug 10, 12 PM $0.000252
-0.47%
$247,238 $4,347
Aug 10, 11 AM $0.00025
+0.38%
$244,849 $4,232
Aug 10, 10 AM $0.000249
+0.00%
$244,573 $4,215
Aug 10, 9 AM $0.000249
-1.33%
$243,961 $4,099
Aug 10, 5 AM $0.000244
+0.00%
$239,583 $4,349
Aug 10, 4 AM $0.000246
-0.73%
$241,704 $4,155
Aug 10, 3 AM $0.00025
+0.94%
$245,331 $3,917
Aug 10, 12 AM $0.000253
+0.00%
$247,984 $3,430
Aug 9, 11 PM $0.000266
+3.31%
$260,873 $2,958
Aug 9, 7 PM $0.000275
+2.71%
$270,010 $2,890
Aug 9, 6 PM $0.000269
-0.13%
$263,596 $2,241
Aug 9, 5 PM $0.000271
-0.02%
$265,943 $2,095
Aug 9, 12 PM $0.00028
-1.24%
$274,279 $1,460
Aug 9, 10 AM $0.000284
+0.33%
$278,517 $1,892
Aug 9, 9 AM $0.000283
-0.16%
$277,553 $1,999
Aug 9, 8 AM $0.000275
+0.52%
$269,931 $1,504
Aug 9, 5 AM $0.000272
+0.00%
$267,081 $1,488
Aug 9, 3 AM $0.000271
-0.23%
$265,327 $1,456
Aug 9, 2 AM $0.000273
+0.00%
$267,447 $1,371
Aug 9, 1 AM $0.000274
+0.00%
$268,353 $1,643
Aug 9, 12 AM $0.000272
+0.99%
$267,133 $1,564
Aug 8, 9 PM $0.000267
-1.31%
$261,687 $1,595
Aug 8, 7 PM $0.000269
+0.00%
$264,162 $2,261
Aug 8, 5 PM $0.000271
+0.00%
$265,493 $2,625
Aug 8, 3 PM $0.000268
+0.00%
$262,758 $3,457
Aug 8, 2 PM $0.000267
+0.00%
$261,524 $4,179
Aug 8, 1 PM $0.000269
-0.75%
$263,302 $4,101
Aug 8, 11 AM $0.000271
+0.31%
$266,225 $4,877
Aug 8, 10 AM $0.000275
+1.07%
$269,652 $4,737
Aug 8, 9 AM $0.000271
+0.67%
$265,864 $4,533
Aug 8, 2 AM $0.000264
+1.74%
$258,948 $4,500
Aug 8, 1 AM $0.00027
+0.00%
$264,549 $4,441
Aug 7, 11 PM $0.000263
+2.28%
$257,701 $4,266
Aug 7, 10 PM $0.000254
+0.00%
$248,837 $4,052
Aug 7, 8 PM $0.000253
-1.32%
$248,452 $4,058
Aug 7, 6 PM $0.000255
-1.22%
$249,980 $3,802
Aug 7, 5 PM $0.00026
-4.79%
$254,720 $3,359
Aug 7, 4 PM $0.000272
+1.83%
$267,206 $2,614
Aug 7, 3 PM $0.000267
+12.12%
$262,170 $2,383
Aug 7, 1 PM $0.00024
-1.50%
$234,935 $1,155
Aug 7, 12 PM $0.000237
+1.25%
$232,314 $450
Aug 7, 8 AM $0.000234
+0.00%
$229,470 $290
Aug 7, 3 AM $0.000234
+0.79%
$228,982 $937
Aug 7, 2 AM $0.000231
-0.22%
$226,717 $695
Aug 7, 12 AM $0.00023
+0.00%
$225,816 $618