Kilroy was here Historical Data

KILROY Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000225
+4.58%
$ 220,748 $ 28,777
May 30, 8 PM $ 0.000215
-5.64%
$ 210,762 $ 28,424
May 30, 7 PM $ 0.000226
+2.74%
$ 221,835 $ 25,721
May 30, 6 PM $ 0.00022
-1.82%
$ 215,671 $ 25,527
May 30, 5 PM $ 0.000223
-3.58%
$ 219,125 $ 25,480
May 30, 4 PM $ 0.000231
+0.72%
$ 227,103 $ 25,781
May 30, 3 PM $ 0.000229
-4.24%
$ 225,006 $ 25,618
May 30, 2 PM $ 0.00024
-1.43%
$ 235,518 $ 25,950
May 30, 1 PM $ 0.000238
+3.97%
$ 233,125 $ 25,619
May 30, 12 PM $ 0.000229
+2.52%
$ 224,328 $ 27,365
May 30, 11 AM $ 0.000223
-1.15%
$ 218,632 $ 24,591
May 30, 10 AM $ 0.000226
+6.54%
$ 221,448 $ 24,459
May 30, 9 AM $ 0.000212
+3.86%
$ 208,216 $ 23,683
May 30, 8 AM $ 0.000205
+2.04%
$ 201,182 $ 22,924
May 30, 7 AM $ 0.000201
+2.75%
$ 197,152 $ 23,013
May 30, 6 AM $ 0.000195
-2.52%
$ 191,574 $ 23,403
May 30, 5 AM $ 0.0002
-0.07%
$ 196,525 $ 22,953
May 30, 4 AM $ 0.0002
+0.11%
$ 196,680 $ 23,075
May 30, 3 AM $ 0.0002
-1.96%
$ 196,169 $ 23,312
May 30, 2 AM $ 0.000217
-0.43%
$ 212,794 $ 23,290
May 30, 1 AM $ 0.000218
+3.37%
$ 213,735 $ 23,078
May 30, 12 AM $ 0.000211
+1.56%
$ 206,742 $ 22,894
May 29, 11 PM $ 0.000207
+4.10%
$ 203,091 $ 22,391
May 29, 10 PM $ 0.000198
-0.25%
$ 194,610 $ 22,505
May 29, 9 PM $ 0.000199
-1.65%
$ 195,090 $ 22,605
May 29, 8 PM $ 0.000202
+1.22%
$ 197,972 $ 22,862
May 29, 7 PM $ 0.000199
-4.41%
$ 195,594 $ 22,765
May 29, 6 PM $ 0.000209
+7.88%
$ 204,725 $ 22,815
May 29, 5 PM $ 0.000194
+0.58%
$ 189,914 $ 22,497
May 29, 4 PM $ 0.000192
-1.53%
$ 188,792 $ 22,654
May 29, 3 PM $ 0.000202
-1.68%
$ 198,362 $ 22,740
May 29, 2 PM $ 0.000206
+3.47%
$ 201,793 $ 22,062
May 29, 1 PM $ 0.000191
-8.79%
$ 187,132 $ 22,198
May 29, 12 PM $ 0.000209
-4.39%
$ 204,915 $ 20,260
May 29, 11 AM $ 0.000224
+5.37%
$ 219,385 $ 21,010
May 29, 10 AM $ 0.000212
-5.50%
$ 208,420 $ 21,241
May 29, 9 AM $ 0.000225
+1.34%
$ 220,612 $ 21,190
May 29, 8 AM $ 0.000221
+2.22%
$ 217,311 $ 20,838
May 29, 6 AM $ 0.000228
-2.76%
$ 224,214 $ 2,854
May 29, 5 AM $ 0.000235
-2.88%
$ 230,813 $ 20,445
May 29, 4 AM $ 0.000235
-0.41%
$ 230,835 $ 1,953
May 29, 3 AM $ 0.000244
+5.53%
$ 239,302 $ 20,620
May 29, 2 AM $ 0.000231
-4.95%
$ 226,755 $ 20,591
May 29, 1 AM $ 0.000243
+0.17%
$ 238,208 $ 20,537
May 29, 12 AM $ 0.000242
+4.93%
$ 237,532 $ 21,480
May 28, 11 PM $ 0.000231
-0.94%
$ 226,379 $ 21,197
May 28, 10 PM $ 0.000232
+4.12%
$ 227,862 $ 21,563
May 28, 9 PM $ 0.000223
+2.62%
$ 219,150 $ 20,917
May 28, 8 PM $ 0.000209
-1.03%
$ 204,986 $ 21,731
May 28, 7 PM $ 0.00021
-0.17%
$ 206,341 $ 21,840