Kilroy was here Historical Data

KILROY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00032
-1.04%
$ 316,226 $ 35,094
Apr 10, 2 AM $ 0.000327
-15.30%
$ 324,054 $ 34,983
Apr 10, 1 AM $ 0.000405
+17.79%
$ 400,664 $ 33,860
Apr 10, 12 AM $ 0.000344
-1.97%
$ 340,626 $ 27,789
Apr 9, 11 PM $ 0.000351
+0.83%
$ 347,349 $ 27,924
Apr 9, 10 PM $ 0.000348
+1.13%
$ 344,494 $ 27,230
Apr 9, 9 PM $ 0.000344
+3.75%
$ 340,660 $ 26,605
Apr 9, 8 PM $ 0.000331
-8.23%
$ 327,915 $ 26,228
Apr 9, 7 PM $ 0.000361
+11.89%
$ 357,308 $ 26,665
Apr 9, 6 PM $ 0.000323
+3.34%
$ 319,630 $ 25,514
Apr 9, 5 PM $ 0.000312
+0.39%
$ 308,897 $ 24,952
Apr 9, 4 PM $ 0.000304
-4.48%
$ 301,215 $ 24,887
Apr 9, 3 PM $ 0.000318
-4.42%
$ 314,905 $ 22,992
Apr 9, 2 PM $ 0.000333
-0.71%
$ 329,459 $ 22,599
Apr 9, 1 PM $ 0.000335
-0.04%
$ 331,404 $ 22,672
Apr 9, 12 PM $ 0.000335
+1.72%
$ 331,525 $ 22,967
Apr 9, 8 AM $ 0.000356
+0.07%
$ 352,588 $ 20,268
Apr 9, 7 AM $ 0.000356
+0.08%
$ 351,915 $ 20,484
Apr 9, 6 AM $ 0.000355
+4.53%
$ 351,626 $ 20,725
Apr 9, 5 AM $ 0.000353
-2.08%
$ 349,771 $ 21,172
Apr 9, 4 AM $ 0.00036
+1.10%
$ 356,647 $ 21,074
Apr 9, 3 AM $ 0.000368
+2.70%
$ 364,427 $ 21,452
Apr 9, 2 AM $ 0.000348
+0.16%
$ 344,756 $ 21,077
Apr 9, 1 AM $ 0.000349
-3.16%
$ 345,057 $ 21,263
Apr 9, 12 AM $ 0.000359
-2.95%
$ 355,665 $ 21,618
Apr 8, 11 PM $ 0.00037
+0.23%
$ 366,471 $ 21,292
Apr 8, 10 PM $ 0.000377
-0.77%
$ 372,975 $ 22,684
Apr 8, 9 PM $ 0.000379
+0.33%
$ 375,137 $ 23,648
Apr 8, 8 PM $ 0.000377
+5.78%
$ 373,297 $ 22,963
Apr 8, 7 PM $ 0.000357
-1.27%
$ 352,916 $ 22,399
Apr 8, 6 PM $ 0.000362
-2.23%
$ 358,059 $ 22,287
Apr 8, 5 PM $ 0.00037
-2.82%
$ 365,751 $ 22,445
Apr 8, 4 PM $ 0.00038
+3.66%
$ 375,984 $ 21,938
Apr 8, 3 PM $ 0.000366
-2.52%
$ 362,504 $ 22,045
Apr 8, 2 PM $ 0.000376
-0.58%
$ 371,866 $ 23,037
Apr 8, 1 PM $ 0.000378
-1.47%
$ 373,841 $ 23,184
Apr 8, 12 PM $ 0.000383
+1.84%
$ 378,873 $ 22,900
Apr 8, 11 AM $ 0.000377
+2.75%
$ 372,761 $ 23,981
Apr 8, 10 AM $ 0.000367
-3.15%
$ 363,168 $ 24,073
Apr 8, 9 AM $ 0.000384
+4.15%
$ 379,609 $ 23,843
Apr 8, 8 AM $ 0.000369
-2.34%
$ 364,907 $ 23,636
Apr 8, 7 AM $ 0.000369
-4.79%
$ 364,748 $ 23,158
Apr 8, 6 AM $ 0.000387
+3.38%
$ 383,081 $ 23,488
Apr 8, 5 AM $ 0.000374
+0.59%
$ 370,210 $ 23,192
Apr 8, 4 AM $ 0.000372
-0.21%
$ 368,427 $ 23,051
Apr 8, 3 AM $ 0.000373
-2.82%
$ 368,731 $ 22,987
Apr 8, 2 AM $ 0.000383
+1.79%
$ 379,471 $ 23,230
Apr 8, 1 AM $ 0.000388
+0.05%
$ 384,152 $ 23,701
Apr 8, 12 AM $ 0.000377
-1.48%
$ 372,928 $ 24,283
Apr 7, 11 PM $ 0.000382
+4.19%
$ 377,956 $ 24,701