Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.00023
+0.00%
$225,816 $618
Aug 6, 7 PM $0.000231
+0.31%
$226,473 $1,563
Aug 6, 5 PM $0.000233
+0.00%
$228,042 $1,791
Aug 6, 4 PM $0.00023
-0.06%
$225,364 $1,822
Aug 6, 3 PM $0.000231
+0.00%
$226,602 $1,791
Aug 6, 12 PM $0.000231
+0.00%
$226,180 $1,816
Aug 6, 11 AM $0.00023
-0.40%
$225,845 $1,766
Aug 6, 9 AM $0.000223
+0.00%
$218,676 $1,402
Aug 6, 8 AM $0.000226
-1.75%
$221,333 $1,343
Aug 6, 7 AM $0.00023
-0.30%
$225,762 $1,592
Aug 6, 6 AM $0.000233
+0.00%
$228,715 $1,517
Aug 6, 4 AM $0.000229
+0.70%
$224,191 $1,142
Aug 6, 3 AM $0.000222
+0.00%
$217,701 $1,329
Aug 6, 2 AM $0.000224
+0.00%
$220,089 $1,375
Aug 6, 12 AM $0.000226
+0.00%
$221,707 $3,953
Aug 5, 8 PM $0.000225
-1.29%
$220,830 $3,962
Aug 5, 6 PM $0.000231
+0.00%
$226,890 $3,544
Aug 5, 5 PM $0.000229
-0.09%
$224,466 $3,988
Aug 5, 3 PM $0.00023
+2.32%
$225,436 $4,014
Aug 5, 2 PM $0.000225
-0.14%
$220,243 $3,857
Aug 5, 10 AM $0.000225
-0.58%
$220,944 $3,813
Aug 5, 8 AM $0.000228
+0.00%
$223,622 $4,407
Aug 5, 6 AM $0.000226
+0.00%
$-- $4,406
Aug 5, 5 AM $0.000226
+0.00%
$221,210 $4,392
Aug 5, 4 AM $0.000225
-1.31%
$220,811 $4,529
Aug 5, 3 AM $0.000228
+5.87%
$223,815 $4,445
Aug 5, 2 AM $0.00021
-16.39%
$206,325 $3,895
Aug 4, 11 PM $0.000252
+0.00%
$247,144 $3,598
Aug 4, 7 PM $0.000253
-3.62%
$248,561 $4,177
Aug 4, 5 PM $0.000264
-0.72%
$258,966 $4,922
Aug 4, 4 PM $0.000269
+1.53%
$264,019 $4,765
Aug 4, 3 PM $0.000269
-1.05%
$263,521 $4,218
Aug 4, 2 PM $0.000272
+0.00%
$266,742 $4,150
Aug 4, 12 PM $0.000272
+0.21%
$266,680 $4,648
Aug 4, 10 AM $0.00027
+0.00%
$265,090 $4,612
Aug 4, 9 AM $0.000274
-0.45%
$268,235 $4,450
Aug 4, 8 AM $0.000275
+3.31%
$269,730 $4,398
Aug 4, 7 AM $0.000267
-0.16%
$261,461 $3,796
Aug 4, 5 AM $0.000269
+0.00%
$263,479 $3,638
Aug 4, 4 AM $0.000269
+0.00%
$264,190 $3,452
Aug 4, 3 AM $0.00027
+0.00%
$264,449 $3,437
Aug 4, 1 AM $0.000276
+9.61%
$270,220 $3,186
Aug 4, 12 AM $0.000252
+0.00%
$247,252 $2,214
Aug 3, 11 PM $0.000255
+0.00%
$249,569 $2,193
Aug 3, 10 PM $0.000259
+2.21%
$253,887 $1,996
Aug 3, 9 PM $0.000255
+8.90%
$249,995 $1,785
Aug 3, 8 PM $0.000235
-0.37%
$230,336 $1,149
Aug 3, 7 PM $0.000236
-0.73%
$231,450 $1,124
Aug 3, 6 PM $0.000237
-1.22%
$232,886 $1,245
Aug 3, 5 PM $0.00024
-0.06%
$235,369 $471