Kilroy was here Historical Data

KILROY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000382
+4.19%
$ 377,956 $ 24,701
Apr 7, 10 PM $ 0.000363
-2.35%
$ 359,475 $ 27,891
Apr 7, 9 PM $ 0.000366
-2.32%
$ 362,466 $ 26,624
Apr 7, 8 PM $ 0.000375
+4.08%
$ 371,556 $ 25,913
Apr 7, 7 PM $ 0.000359
-0.06%
$ 355,242 $ 25,070
Apr 7, 6 PM $ 0.000359
-1.14%
$ 355,461 $ 24,468
Apr 7, 5 PM $ 0.000364
+7.79%
$ 359,803 $ 23,494
Apr 7, 4 PM $ 0.000337
-1.47%
$ 333,230 $ 23,139
Apr 7, 3 PM $ 0.000345
-1.05%
$ 341,133 $ 22,529
Apr 7, 2 PM $ 0.000349
-0.81%
$ 345,202 $ 22,362
Apr 7, 1 PM $ 0.000352
-0.05%
$ 348,426 $ 22,191
Apr 7, 12 PM $ 0.000358
-9.75%
$ 353,863 $ 21,971
Apr 7, 11 AM $ 0.000396
+2.37%
$ 392,178 $ 23,811
Apr 7, 10 AM $ 0.000387
+4.02%
$ 382,916 $ 23,886
Apr 7, 9 AM $ 0.000376
-0.24%
$ 371,884 $ 23,862
Apr 7, 8 AM $ 0.000376
+0.80%
$ 372,277 $ 23,880
Apr 7, 7 AM $ 0.000373
-3.43%
$ 369,466 $ 24,192
Apr 7, 6 AM $ 0.000386
+0.36%
$ 382,580 $ 24,047
Apr 7, 5 AM $ 0.000391
+0.16%
$ 386,953 $ 24,754
Apr 7, 4 AM $ 0.000391
-0.31%
$ 386,704 $ 24,943
Apr 7, 3 AM $ 0.000391
+2.76%
$ 387,370 $ 24,620
Apr 7, 2 AM $ 0.000381
-0.27%
$ 376,950 $ 26,356
Apr 7, 1 AM $ 0.000388
+6.29%
$ 383,658 $ 26,354
Apr 7, 12 AM $ 0.000361
+2.06%
$ 357,679 $ 25,072
Apr 6, 11 PM $ 0.000354
-5.33%
$ 350,450 $ 24,605
Apr 6, 10 PM $ 0.000374
+1.35%
$ 370,180 $ 21,468
Apr 6, 9 PM $ 0.000369
-0.58%
$ 365,237 $ 25,604
Apr 6, 8 PM $ 0.000371
+1.20%
$ 367,374 $ 25,501
Apr 6, 7 PM $ 0.000367
+0.83%
$ 363,017 $ 24,929
Apr 6, 6 PM $ 0.000364
+0.58%
$ 360,036 $ 25,471
Apr 6, 5 PM $ 0.000362
-0.31%
$ 357,961 $ 26,695
Apr 6, 4 PM $ 0.000363
-1.00%
$ 359,091 $ 26,635
Apr 6, 3 PM $ 0.000366
-1.93%
$ 362,719 $ 26,478
Apr 6, 2 PM $ 0.000374
+1.73%
$ 369,874 $ 26,444
Apr 6, 1 PM $ 0.000379
+3.56%
$ 375,086 $ 26,472
Apr 6, 12 PM $ 0.000366
-1.87%
$ 361,944 $ 26,257
Apr 6, 11 AM $ 0.000373
-1.65%
$ 369,149 $ 26,416
Apr 6, 10 AM $ 0.000406
-3.54%
$ 402,388 $ 25,338
Apr 6, 9 AM $ 0.000405
+0.60%
$ 401,119 $ 25,006
Apr 6, 8 AM $ 0.000403
+3.47%
$ 399,256 $ 24,612
Apr 6, 7 AM $ 0.00039
-2.15%
$ 385,852 $ 24,957
Apr 6, 6 AM $ 0.000403
+0.39%
$ 398,637 $ 25,457
Apr 6, 5 AM $ 0.000401
+4.12%
$ 397,122 $ 25,123
Apr 6, 4 AM $ 0.000385
+0.50%
$ 380,852 $ 25,985
Apr 6, 3 AM $ 0.000383
-3.54%
$ 378,984 $ 25,957
Apr 6, 2 AM $ 0.000397
-5.39%
$ 392,900 $ 25,757
Apr 6, 1 AM $ 0.00042
-0.67%
$ 415,824 $ 29,069
Apr 6, 12 AM $ 0.000423
+5.28%
$ 418,974 $ 28,835
Apr 5, 11 PM $ 0.000402
+1.31%
$ 398,366 $ 30,020
Apr 5, 10 PM $ 0.000397
-2.95%
$ 393,229 $ 31,858