Kilroy was here Historical Data

KILROY Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00021
-0.17%
$ 206,341 $ 21,840
May 28, 6 PM $ 0.000211
-0.58%
$ 206,694 $ 21,897
May 28, 5 PM $ 0.000211
-1.92%
$ 207,446 $ 21,645
May 28, 4 PM $ 0.000215
+2.86%
$ 211,504 $ 22,381
May 28, 3 PM $ 0.000209
+1.25%
$ 205,604 $ 22,423
May 28, 2 PM $ 0.000207
-0.66%
$ 203,390 $ 23,786
May 28, 1 PM $ 0.000208
-6.61%
$ 204,279 $ 23,509
May 28, 12 PM $ 0.000224
-3.38%
$ 219,386 $ 23,170
May 28, 11 AM $ 0.000231
+4.88%
$ 227,051 $ 18,159
May 28, 10 AM $ 0.000219
+0.04%
$ 214,769 $ 17,722
May 28, 9 AM $ 0.000218
-0.03%
$ 214,445 $ 22,593
May 28, 7 AM $ 0.000216
+0.82%
$ 212,521 $ 22,799
May 28, 6 AM $ 0.000215
-0.36%
$ 211,255 $ 22,788
May 28, 5 AM $ 0.000209
+0.05%
$ 205,131 $ 23,450
May 28, 4 AM $ 0.000209
+2.78%
$ 205,020 $ 23,689
May 28, 3 AM $ 0.000207
-4.63%
$ 203,538 $ 23,795
May 28, 2 AM $ 0.000216
+1.48%
$ 211,804 $ 23,710
May 28, 1 AM $ 0.000213
-6.11%
$ 209,470 $ 23,862
May 28, 12 AM $ 0.000227
+1.99%
$ 222,962 $ 23,357
May 27, 11 PM $ 0.000224
+2.83%
$ 220,015 $ 23,238
May 27, 10 PM $ 0.000218
+8.34%
$ 213,965 $ 22,830
May 27, 9 PM $ 0.000202
-0.68%
$ 198,104 $ 22,893
May 27, 8 PM $ 0.000204
-5.80%
$ 200,182 $ 22,112
May 27, 7 PM $ 0.000216
-0.65%
$ 212,338 $ 21,910
May 27, 6 PM $ 0.000216
-0.88%
$ 212,521 $ 21,430
May 27, 5 PM $ 0.000218
+4.81%
$ 214,416 $ 21,283
May 27, 4 PM $ 0.000208
+1.63%
$ 204,009 $ 21,035
May 27, 3 PM $ 0.000204
-3.52%
$ 200,728 $ 20,920
May 27, 2 PM $ 0.000209
-7.29%
$ 204,739 $ 20,593
May 27, 1 PM $ 0.000225
-2.83%
$ 220,828 $ 19,807
May 27, 12 PM $ 0.000231
+2.50%
$ 227,266 $ 19,545
May 27, 10 AM $ 0.000232
+2.74%
$ 227,679 $ 21,182
May 27, 9 AM $ 0.000211
-0.06%
$ 207,036 $ 21,542
May 27, 8 AM $ 0.000211
+2.08%
$ 207,153 $ 21,198
May 27, 7 AM $ 0.000207
-6.38%
$ 202,933 $ 21,579
May 27, 5 AM $ 0.000221
-3.09%
$ 216,897 $ 21,530
May 27, 4 AM $ 0.000229
+0.46%
$ 224,560 $ 20,967
May 27, 3 AM $ 0.000228
-1.44%
$ 223,528 $ 20,850
May 27, 2 AM $ 0.000231
+0.36%
$ 226,993 $ 20,721
May 27, 1 AM $ 0.00023
+1.99%
$ 226,208 $ 20,655
May 27, 12 AM $ 0.000216
-0.13%
$ 212,414 $ 20,663
May 26, 11 PM $ 0.00022
-2.84%
$ 215,797 $ 20,682
May 26, 10 PM $ 0.000219
-3.37%
$ 215,057 $ 20,737
May 26, 9 PM $ 0.000227
+0.31%
$ 222,791 $ 21,626
May 26, 8 PM $ 0.000229
+1.37%
$ 225,158 $ 21,815
May 26, 7 PM $ 0.000226
-1.11%
$ 222,104 $ 21,986
May 26, 6 PM $ 0.000228
+0.51%
$ 223,793 $ 21,762
May 26, 5 PM $ 0.000226
+3.81%
$ 222,043 $ 21,617
May 26, 4 PM $ 0.000218
-2.78%
$ 213,811 $ 22,168
May 26, 3 PM $ 0.000224
+5.20%
$ 219,925 $ 22,064