Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $0.00024
-0.50%
$234,966 $643
Aug 3, 12 PM $0.000237
+0.02%
$232,379 $560
Aug 3, 11 AM $0.000224
+0.00%
$219,593 $518
Aug 3, 5 AM $0.000224
+0.00%
$219,600 $947
Aug 3, 12 AM $0.000224
+0.00%
$219,295 $4,384
Aug 2, 7 PM $0.000223
-1.09%
$218,578 $6,698
Aug 2, 5 PM $0.00022
-0.37%
$215,548 $6,330
Aug 2, 2 PM $0.00022
+0.10%
$216,105 $6,611
Aug 2, 1 PM $0.00022
+0.05%
$215,605 $6,593
Aug 2, 12 PM $0.00022
+0.00%
$215,666 $6,581
Aug 2, 10 AM $0.000215
-0.14%
$211,310 $7,163
Aug 2, 9 AM $0.000216
-0.86%
$212,192 $7,160
Aug 2, 7 AM $0.000219
-0.33%
$214,294 $7,103
Aug 2, 6 AM $0.000219
-1.30%
$215,164 $7,077
Aug 2, 5 AM $0.000223
-8.14%
$218,602 $6,993
Aug 2, 4 AM $0.000255
+13.39%
$250,281 $4,850
Aug 2, 3 AM $0.000211
-0.08%
$206,614 $3,285
Aug 2, 2 AM $0.000211
+0.08%
$207,158 $3,264
Aug 2, 12 AM $0.000202
+0.00%
$198,311 $3,234
Aug 1, 11 PM $0.000202
+0.00%
$197,931 $3,221
Aug 1, 10 PM $0.000201
+0.00%
$197,589 $3,195
Aug 1, 9 PM $0.000202
-1.18%
$197,697 $3,174
Aug 1, 8 PM $0.000201
-8.86%
$196,855 $3,001
Aug 1, 7 PM $0.000221
+0.00%
$216,309 $1,296
Aug 1, 6 PM $0.00022
+0.00%
$216,103 $1,283
Aug 1, 5 PM $0.000222
+0.00%
$218,099 $1,294
Aug 1, 4 PM $0.000227
-1.92%
$222,916 $1,275
Aug 1, 12 PM $0.000231
-2.85%
$226,849 $1,146
Aug 1, 9 AM $0.000238
-0.15%
$233,715 $755
Aug 1, 3 AM $0.000244
-0.17%
$238,936 $563
Aug 1, 2 AM $0.000244
+0.00%
$239,576 $536
Aug 1, 1 AM $0.000246
+0.00%
$241,390 $455
Jul 31, 10 PM $0.000245
+0.00%
$240,468 $447
Jul 31, 9 PM $0.000246
+0.00%
$240,914 $242
Jul 31, 5 PM $0.000247
+0.00%
$242,703 $190
Jul 31, 4 PM $0.000247
+0.01%
$242,652 $178
Jul 31, 3 PM $0.000248
+0.00%
$243,417 $126
Jul 31, 2 PM $0.000248
-0.57%
$242,744 $398
Jul 31, 10 AM $0.000248
+0.10%
$243,420 $422
Jul 31, 9 AM $0.000249
+0.00%
$243,818 $377
Jul 31, 5 AM $0.00025
+0.00%
$245,054 $428
Jul 31, 4 AM $0.000251
+0.00%
$246,044 $371
Jul 31, 3 AM $0.000251
+0.00%
$245,996 $371
Jul 30, 3 PM $0.00025
+2.24%
$244,777 $947
Jul 30, 2 PM $0.000252
+1.22%
$247,062 $863
Jul 30, 1 PM $0.000249
+0.00%
$243,792 $838
Jul 30, 12 PM $0.000248
+0.00%
$-- $834
Jul 30, 11 AM $0.000247
+0.00%
$242,640 $797
Jul 30, 5 AM $0.000246
+0.00%
$241,554 $995
Jul 30, 4 AM $0.000246
+0.00%
$241,128 $993