Kilroy was here Historical Data

KILROY Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000218
-2.78%
$ 213,811 $ 22,168
May 26, 3 PM $ 0.000224
+5.20%
$ 219,925 $ 22,064
May 26, 2 PM $ 0.000213
-1.53%
$ 208,852 $ 22,049
May 26, 1 PM $ 0.000213
-3.38%
$ 208,880 $ 21,828
May 26, 12 PM $ 0.00022
-3.93%
$ 216,178 $ 21,510
May 26, 11 AM $ 0.000244
+5.82%
$ 239,690 $ 21,236
May 26, 10 AM $ 0.000231
-3.64%
$ 226,417 $ 20,661
May 26, 9 AM $ 0.000239
+5.27%
$ 234,984 $ 20,086
May 26, 8 AM $ 0.000227
+0.41%
$ 223,221 $ 20,036
May 26, 7 AM $ 0.000227
-1.86%
$ 223,006 $ 20,296
May 26, 6 AM $ 0.000227
-2.10%
$ 222,471 $ 20,167
May 26, 5 AM $ 0.000218
-8.47%
$ 214,414 $ 20,322
May 26, 4 AM $ 0.000238
+4.44%
$ 233,926 $ 20,156
May 26, 3 AM $ 0.000228
-0.03%
$ 223,766 $ 19,264
May 26, 2 AM $ 0.000228
+2.86%
$ 224,080 $ 19,329
May 26, 1 AM $ 0.000222
+3.70%
$ 217,610 $ 19,136
May 26, 12 AM $ 0.000214
-3.20%
$ 209,852 $ 19,410
May 25, 11 PM $ 0.000222
-0.34%
$ 217,553 $ 19,442
May 25, 10 PM $ 0.000223
-0.80%
$ 218,754 $ 19,145
May 25, 9 PM $ 0.000225
-0.99%
$ 220,627 $ 19,585
May 25, 8 PM $ 0.000227
-1.61%
$ 222,736 $ 19,150
May 25, 7 PM $ 0.00023
-4.50%
$ 225,682 $ 18,752
May 25, 6 PM $ 0.000241
+3.68%
$ 236,329 $ 18,942
May 25, 5 PM $ 0.000233
-1.68%
$ 228,553 $ 19,326
May 25, 4 PM $ 0.000237
-0.65%
$ 232,266 $ 18,869
May 25, 3 PM $ 0.000229
-1.83%
$ 225,066 $ 18,861
May 25, 2 PM $ 0.000234
+5.57%
$ 229,270 $ 19,579
May 25, 1 PM $ 0.000221
+0.26%
$ 216,783 $ 19,279
May 25, 11 AM $ 0.000213
-1.84%
$ 208,911 $ 24,809
May 25, 10 AM $ 0.000217
+0.66%
$ 212,818 $ 24,935
May 25, 9 AM $ 0.000216
+0.34%
$ 211,735 $ 25,007
May 25, 8 AM $ 0.000215
+0.43%
$ 211,018 $ 25,009
May 25, 7 AM $ 0.000214
-1.41%
$ 210,635 $ 24,358
May 25, 6 AM $ 0.000217
-4.17%
$ 212,835 $ 24,728
May 25, 5 AM $ 0.000225
+1.49%
$ 221,160 $ 24,691
May 25, 4 AM $ 0.000222
+0.87%
$ 217,915 $ 24,968
May 25, 3 AM $ 0.00022
-1.10%
$ 215,663 $ 25,658
May 25, 2 AM $ 0.000222
-2.91%
$ 218,059 $ 25,683
May 25, 1 AM $ 0.000229
-0.25%
$ 224,593 $ 25,580
May 25, 12 AM $ 0.000229
-0.97%
$ 225,164 $ 27,951
May 24, 11 PM $ 0.000232
+4.22%
$ 227,371 $ 28,112
May 24, 10 PM $ 0.000222
-4.61%
$ 217,904 $ 28,164
May 24, 9 PM $ 0.000233
+3.24%
$ 228,459 $ 28,207
May 24, 8 PM $ 0.000225
+0.35%
$ 221,272 $ 28,003
May 24, 7 PM $ 0.000224
-1.11%
$ 220,117 $ 27,706
May 24, 6 PM $ 0.000227
+0.00%
$ 222,580 $ 27,933
May 24, 5 PM $ 0.000227
+2.44%
$ 222,691 $ 27,500
May 24, 4 PM $ 0.000221
+1.59%
$ 217,362 $ 28,582
May 24, 3 PM $ 0.000218
+2.16%
$ 213,677 $ 28,362
May 24, 2 PM $ 0.000213
+2.15%
$ 209,154 $ 27,690