Kilroy was here Historical Data

KILROY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000397
-2.95%
$ 393,229 $ 31,858
Apr 5, 9 PM $ 0.000409
-0.02%
$ 405,016 $ 33,126
Apr 5, 8 PM $ 0.000409
+3.90%
$ 405,114 $ 33,180
Apr 5, 7 PM $ 0.000394
+2.45%
$ 389,573 $ 32,651
Apr 5, 6 PM $ 0.000391
-0.66%
$ 387,462 $ 31,766
Apr 5, 5 PM $ 0.000398
-7.69%
$ 393,551 $ 32,937
Apr 5, 4 PM $ 0.000431
+2.22%
$ 426,336 $ 35,133
Apr 5, 3 PM $ 0.000421
-2.36%
$ 417,263 $ 34,984
Apr 5, 2 PM $ 0.000432
+0.89%
$ 427,359 $ 34,603
Apr 5, 1 PM $ 0.000428
+0.55%
$ 423,589 $ 34,473
Apr 5, 12 PM $ 0.000418
+0.76%
$ 413,961 $ 33,926
Apr 5, 11 AM $ 0.000415
-1.55%
$ 410,657 $ 33,334
Apr 5, 10 AM $ 0.000421
+2.54%
$ 417,135 $ 33,517
Apr 5, 9 AM $ 0.000411
+3.63%
$ 407,225 $ 33,644
Apr 5, 8 AM $ 0.000394
-3.71%
$ 390,553 $ 33,131
Apr 5, 7 AM $ 0.00041
+8.17%
$ 405,601 $ 33,273
Apr 5, 6 AM $ 0.000379
+2.79%
$ 375,478 $ 31,114
Apr 5, 5 AM $ 0.000369
-7.63%
$ 365,402 $ 31,096
Apr 5, 4 AM $ 0.000399
-4.84%
$ 395,579 $ 30,339
Apr 5, 3 AM $ 0.000415
+4.41%
$ 411,290 $ 30,514
Apr 5, 2 AM $ 0.000398
-1.73%
$ 393,927 $ 30,595
Apr 5, 1 AM $ 0.00044
-4.33%
$ 435,814 $ 27,863
Apr 5, 12 AM $ 0.000463
+8.46%
$ 458,071 $ 27,752
Apr 4, 11 PM $ 0.000427
-6.75%
$ 422,493 $ 27,272
Apr 4, 10 PM $ 0.000458
-5.15%
$ 453,067 $ 16,888
Apr 4, 9 PM $ 0.000466
-3.23%
$ 461,040 $ 25,778
Apr 4, 8 PM $ 0.000481
+4.86%
$ 475,815 $ 25,290
Apr 4, 7 PM $ 0.000459
+3.23%
$ 454,137 $ 26,106
Apr 4, 6 PM $ 0.000444
-5.97%
$ 439,936 $ 26,836
Apr 4, 5 PM $ 0.00046
-10.40%
$ 455,738 $ 9,007
Apr 4, 4 PM $ 0.000514
+1.48%
$ 508,624 $ 24,293
Apr 4, 3 PM $ 0.000507
+4.26%
$ 501,906 $ 26,249
Apr 4, 2 PM $ 0.000487
-5.40%
$ 482,149 $ 26,782
Apr 4, 1 PM $ 0.000515
+4.04%
$ 509,667 $ 26,680
Apr 4, 12 PM $ 0.000495
-4.41%
$ 489,941 $ 27,143
Apr 4, 11 AM $ 0.000518
+2.12%
$ 512,554 $ 27,328
Apr 4, 10 AM $ 0.000507
-0.62%
$ 502,237 $ 27,501
Apr 4, 9 AM $ 0.00051
-3.03%
$ 505,356 $ 27,108
Apr 4, 8 AM $ 0.000526
+0.75%
$ 520,637 $ 27,247
Apr 4, 7 AM $ 0.000522
+7.96%
$ 517,093 $ 26,818
Apr 4, 6 AM $ 0.000484
+1.05%
$ 479,153 $ 26,242
Apr 4, 5 AM $ 0.000478
-1.80%
$ 473,502 $ 26,604
Apr 4, 4 AM $ 0.000487
-4.18%
$ 481,805 $ 26,676
Apr 4, 3 AM $ 0.000508
-0.15%
$ 502,831 $ 26,974
Apr 4, 2 AM $ 0.000509
+0.57%
$ 503,912 $ 26,861
Apr 4, 1 AM $ 0.000506
-0.27%
$ 500,810 $ 27,624
Apr 4, 12 AM $ 0.000507
-0.42%
$ 502,269 $ 28,230
Apr 3, 11 PM $ 0.000509
-3.69%
$ 504,289 $ 27,060
Apr 3, 10 PM $ 0.000529
+4.77%
$ 523,469 $ 32,046
Apr 3, 9 PM $ 0.000505
-0.46%
$ 499,619 $ 33,097