Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $0.000246
+0.00%
$241,128 $993
Jul 29, 9 PM $0.000243
+0.00%
$238,293 $3,667
Jul 29, 7 PM $0.000237
-1.20%
$232,597 $3,460
Jul 29, 5 PM $0.000238
+0.00%
$233,611 $2,707
Jul 29, 4 PM $0.000236
+0.00%
$231,673 $2,627
Jul 29, 6 AM $0.000232
+0.00%
$227,752 $4,488
Jul 29, 3 AM $0.000232
+0.00%
$227,329 $5,187
Jul 29, 1 AM $0.000231
+0.00%
$226,841 $5,189
Jul 29, 12 AM $0.000234
-14.35%
$229,482 $5,203
Jul 28, 11 PM $0.000275
+10.14%
$269,415 $3,377
Jul 28, 8 PM $0.00023
+0.00%
$225,507 $2,135
Jul 28, 7 PM $0.000229
+0.00%
$224,725 $2,127
Jul 28, 4 PM $0.000228
+0.76%
$223,729 $2,168
Jul 28, 3 PM $0.000223
+0.00%
$219,140 $1,861
Jul 28, 1 PM $0.000223
+0.00%
$219,027 $1,954
Jul 28, 12 PM $0.000224
+0.00%
$219,889 $2,236
Jul 28, 10 AM $0.000224
+0.00%
$219,254 $2,195
Jul 28, 9 AM $0.000224
-0.04%
$219,828 $2,198
Jul 28, 8 AM $0.000224
+1.09%
$219,967 $853
Jul 28, 6 AM $0.000248
+0.00%
$243,466 $901
Jul 28, 4 AM $0.000248
+0.00%
$243,567 $944
Jul 28, 2 AM $0.000245
+1.11%
$239,827 $1,028
Jul 27, 11 PM $0.000245
-0.63%
$240,159 $1,094
Jul 27, 6 PM $0.000244
+0.00%
$239,161 $1,807
Jul 27, 5 PM $0.000247
+0.00%
$241,769 $1,752
Jul 27, 3 PM $0.000245
+1.26%
$240,090 $1,873
Jul 27, 2 PM $0.00024
+0.00%
$235,272 $1,523
Jul 27, 12 PM $0.000242
-1.35%
$237,072 $1,627
Jul 27, 11 AM $0.000241
+7.60%
$236,580 $1,436
Jul 27, 8 AM $0.000224
+0.00%
$219,994 $1,325
Jul 27, 4 AM $0.000223
-0.33%
$218,378 $1,240
Jul 27, 1 AM $0.000225
+0.00%
$220,625 $1,483
Jul 26, 10 PM $0.000225
+0.00%
$221,017 $2,699
Jul 26, 9 PM $0.000223
+0.48%
$218,406 $2,665
Jul 26, 8 PM $0.00023
+0.00%
$225,119 $2,228
Jul 26, 4 PM $0.000232
-0.12%
$227,347 $2,129
Jul 26, 12 PM $0.000228
-0.73%
$223,686 $2,416
Jul 26, 10 AM $0.000229
+0.63%
$224,926 $2,469
Jul 26, 6 AM $0.000226
+0.00%
$221,148 $2,452
Jul 26, 3 AM $0.000225
-2.58%
$220,351 $2,443
Jul 26, 1 AM $0.000226
-4.79%
$222,026 $2,457
Jul 26, 12 AM $0.000238
-3.72%
$233,373 $2,518
Jul 25, 11 PM $0.000247
+0.00%
$242,479 $1,762
Jul 25, 10 PM $0.000248
+0.00%
$242,963 $1,782
Jul 25, 8 PM $0.000248
+0.03%
$243,167 $2,279
Jul 25, 7 PM $0.000248
+0.00%
$243,259 $2,275
Jul 25, 5 PM $0.000248
+0.00%
$243,657 $2,745
Jul 25, 3 PM $0.000245
+2.65%
$240,188 $2,712
Jul 25, 1 PM $0.000234
+0.02%
$229,802 $2,239
Jul 25, 11 AM $0.00023
+2.37%
$225,487 $2,019